Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-13 | 18,80 | 18,60 | 18,95 | 18,80 | 2.323.379 | +0,00% |
| 2005-01-12 | 18,85 | 18,60 | 19,00 | 18,80 | 1.672.195 | -0,27% |
| 2005-01-11 | 19,25 | 18,85 | 19,30 | 18,85 | 2.486.735 | -2,08% |
| 2005-01-10 | 19,35 | 19,20 | 19,40 | 19,25 | 1.190.455 | -0,26% |
| 2005-01-07 | 19,35 | 19,00 | 19,40 | 19,30 | 1.542.769 | +0,00% |
| 2005-01-06 | 19,30 | 19,15 | 19,50 | 19,30 | 1.504.764 | -0,52% |
| 2005-01-05 | 19,60 | 19,30 | 19,60 | 19,40 | 2.199.024 | -1,52% |
| 2005-01-04 | 19,60 | 19,40 | 19,75 | 19,70 | 1.603.407 | -0,25% |
| 2005-01-03 | 19,80 | 19,70 | 20,00 | 19,75 | 1.402.287 | -0,25% |
| 2004-12-31 | 19,70 | 19,65 | 19,85 | 19,80 | 1.261.533 | +0,76% |
| 2004-12-30 | 19,55 | 19,55 | 19,75 | 19,65 | 1.549.809 | +0,00% |
| 2004-12-29 | 18,95 | 18,95 | 19,65 | 19,65 | 2.265.888 | +3,42% |
| 2004-12-28 | 19,10 | 18,90 | 19,15 | 19,00 | 838.486 | -0,52% |
| 2004-12-27 | 18,90 | 18,85 | 19,20 | 19,10 | 833.741 | +1,33% |
| 2004-12-24 | 18,85 | 18,80 | 19,00 | 18,85 | 87.050 | -0,26% |
| 2004-12-23 | 18,80 | 18,80 | 19,00 | 18,90 | 991.830 | +0,53% |
| 2004-12-22 | 19,00 | 18,60 | 19,10 | 18,80 | 1.524.565 | -0,79% |
| 2004-12-21 | 19,20 | 18,75 | 19,20 | 18,95 | 2.057.404 | -1,04% |
| 2004-12-20 | 19,10 | 19,00 | 19,20 | 19,15 | 2.685.111 | +0,26% |
| 2004-12-17 | 19,00 | 18,85 | 19,15 | 19,10 | 1.937.922 | +1,06% |
