Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-16 | 18,65 | 18,45 | 19,05 | 18,90 | 4.333.826 | +1,61% |
| 2004-12-15 | 18,30 | 18,30 | 18,60 | 18,60 | 1.460.248 | +1,36% |
| 2004-12-14 | 18,00 | 18,00 | 18,55 | 18,35 | 6.076.314 | +1,94% |
| 2004-12-13 | 17,75 | 17,70 | 18,30 | 18,00 | 3.728.116 | +1,98% |
| 2004-12-10 | 17,50 | 17,45 | 17,75 | 17,65 | 2.235.617 | +1,15% |
| 2004-12-09 | 17,70 | 17,40 | 17,70 | 17,45 | 2.718.273 | -1,41% |
| 2004-12-08 | 17,75 | 17,65 | 17,85 | 17,70 | 2.393.686 | -0,56% |
| 2004-12-07 | 17,55 | 17,50 | 17,80 | 17,80 | 2.227.126 | +1,71% |
| 2004-12-06 | 17,65 | 17,35 | 17,70 | 17,50 | 3.489.618 | -1,13% |
| 2004-12-03 | 17,75 | 17,55 | 17,80 | 17,70 | 2.909.133 | +0,00% |
| 2004-12-02 | 17,40 | 17,25 | 17,90 | 17,70 | 4.836.220 | +3,21% |
| 2004-12-01 | 17,15 | 17,10 | 17,20 | 17,15 | 2.233.961 | +0,00% |
| 2004-11-30 | 17,10 | 17,00 | 17,20 | 17,15 | 1.988.127 | +0,59% |
| 2004-11-29 | 17,25 | 17,05 | 17,45 | 17,05 | 2.028.243 | -1,45% |
| 2004-11-26 | 17,20 | 17,10 | 17,30 | 17,30 | 594.418 | +0,58% |
| 2004-11-25 | 17,10 | 17,05 | 17,40 | 17,20 | 983.005 | +0,88% |
| 2004-11-24 | 16,80 | 16,75 | 17,15 | 17,05 | 3.019.005 | +1,49% |
| 2004-11-23 | 17,00 | 16,80 | 17,05 | 16,80 | 2.557.198 | -0,88% |
| 2004-11-22 | 16,80 | 16,75 | 17,00 | 16,95 | 1.543.126 | +0,30% |
| 2004-11-19 | 17,00 | 16,90 | 17,15 | 16,90 | 1.172.077 | -0,59% |
