Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-18 | 17,10 | 16,90 | 17,15 | 17,00 | 1.676.046 | +0,00% |
| 2004-11-17 | 16,95 | 16,85 | 17,10 | 17,00 | 3.131.720 | +0,59% |
| 2004-11-16 | 17,20 | 16,75 | 17,25 | 16,90 | 3.853.104 | -2,03% |
| 2004-11-15 | 17,50 | 17,20 | 17,60 | 17,25 | 2.856.051 | -1,43% |
| 2004-11-12 | 17,10 | 17,05 | 17,80 | 17,50 | 4.419.884 | +2,94% |
| 2004-11-10 | 17,15 | 16,95 | 17,25 | 17,00 | 2.040.317 | -0,58% |
| 2004-11-09 | 16,55 | 16,55 | 17,20 | 17,10 | 3.131.564 | +3,32% |
| 2004-11-08 | 16,55 | 16,40 | 16,65 | 16,55 | 1.547.629 | -0,30% |
| 2004-11-05 | 16,55 | 16,40 | 16,70 | 16,60 | 3.014.490 | +0,61% |
| 2004-11-04 | 16,55 | 16,30 | 16,90 | 16,50 | 3.195.045 | +0,30% |
| 2004-11-03 | 16,35 | 16,30 | 16,55 | 16,45 | 2.482.418 | +0,92% |
| 2004-11-02 | 16,60 | 16,30 | 16,65 | 16,30 | 3.399.372 | -0,61% |
| 2004-10-29 | 16,00 | 15,95 | 16,50 | 16,40 | 3.700.168 | +3,47% |
| 2004-10-28 | 15,80 | 15,75 | 16,00 | 15,85 | 2.740.199 | +2,92% |
| 2004-10-27 | 15,40 | 15,25 | 15,55 | 15,40 | 1.846.010 | +0,33% |
| 2004-10-26 | 15,35 | 15,25 | 15,40 | 15,35 | 1.903.194 | +0,66% |
| 2004-10-25 | 15,40 | 15,20 | 15,45 | 15,25 | 1.015.513 | -1,93% |
| 2004-10-22 | 15,75 | 15,55 | 15,90 | 15,55 | 2.245.597 | -0,96% |
| 2004-10-21 | 15,50 | 15,45 | 15,75 | 15,70 | 2.094.339 | +1,62% |
| 2004-10-20 | 15,30 | 15,30 | 15,45 | 15,45 | 1.154.881 | +0,00% |
