Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-19 | 15,40 | 15,30 | 15,55 | 15,45 | 1.346.347 | +1,31% |
| 2004-10-18 | 15,35 | 15,20 | 15,45 | 15,25 | 727.981 | -0,65% |
| 2004-10-15 | 15,30 | 15,25 | 15,50 | 15,35 | 1.292.169 | +0,00% |
| 2004-10-14 | 15,40 | 15,15 | 15,50 | 15,35 | 1.391.207 | -0,97% |
| 2004-10-13 | 15,40 | 15,30 | 15,60 | 15,50 | 823.293 | +1,31% |
| 2004-10-12 | 15,85 | 15,30 | 15,90 | 15,30 | 3.041.304 | -3,77% |
| 2004-10-11 | 15,60 | 15,55 | 15,90 | 15,90 | 1.060.995 | +1,60% |
| 2004-10-08 | 15,70 | 15,55 | 15,85 | 15,65 | 2.259.155 | -0,63% |
| 2004-10-07 | 15,75 | 15,55 | 15,90 | 15,75 | 1.416.863 | +0,96% |
| 2004-10-06 | 15,65 | 15,45 | 15,75 | 15,60 | 2.156.446 | +0,32% |
| 2004-10-05 | 15,65 | 15,50 | 15,85 | 15,55 | 3.055.508 | +0,00% |
| 2004-10-04 | 15,35 | 15,35 | 15,65 | 15,55 | 2.798.017 | +2,98% |
| 2004-10-01 | 15,15 | 15,05 | 15,25 | 15,10 | 808.216 | -0,66% |
| 2004-09-30 | 15,30 | 15,15 | 15,35 | 15,20 | 1.003.322 | +0,33% |
| 2004-09-29 | 15,40 | 15,15 | 15,40 | 15,15 | 699.694 | -1,30% |
| 2004-09-28 | 15,20 | 15,15 | 15,50 | 15,35 | 1.122.355 | +1,32% |
| 2004-09-27 | 15,10 | 15,10 | 15,40 | 15,15 | 2.475.190 | +0,33% |
| 2004-09-24 | 14,95 | 14,85 | 15,10 | 15,10 | 1.245.739 | +1,00% |
| 2004-09-23 | 14,95 | 14,85 | 15,05 | 14,95 | 1.053.364 | -0,33% |
| 2004-09-22 | 15,25 | 15,00 | 15,25 | 15,00 | 1.200.660 | -1,64% |
