Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-21 | 15,15 | 15,10 | 15,40 | 15,25 | 2.236.347 | +0,66% |
| 2004-09-20 | 14,85 | 14,85 | 15,20 | 15,15 | 1.544.490 | +2,02% |
| 2004-09-17 | 14,70 | 14,65 | 14,90 | 14,85 | 2.807.552 | +0,68% |
| 2004-09-16 | 14,70 | 14,65 | 14,80 | 14,75 | 1.142.975 | +0,00% |
| 2004-09-15 | 14,65 | 14,55 | 14,75 | 14,75 | 2.195.911 | +0,68% |
| 2004-09-14 | 14,85 | 14,65 | 14,85 | 14,65 | 1.514.026 | -1,01% |
| 2004-09-13 | 14,55 | 14,50 | 14,85 | 14,80 | 2.555.929 | +2,07% |
| 2004-09-10 | 14,50 | 14,50 | 14,75 | 14,50 | 2.642.913 | +0,35% |
| 2004-09-09 | 14,35 | 14,35 | 14,55 | 14,45 | 1.582.192 | -0,69% |
| 2004-09-08 | 14,60 | 14,55 | 14,70 | 14,55 | 911.660 | -0,68% |
| 2004-09-07 | 14,50 | 14,45 | 14,70 | 14,65 | 2.064.471 | +1,03% |
| 2004-09-06 | 14,50 | 14,45 | 14,60 | 14,50 | 816.539 | +0,00% |
| 2004-09-03 | 14,50 | 14,45 | 14,65 | 14,50 | 601.066 | +0,00% |
| 2004-09-02 | 14,50 | 14,40 | 14,70 | 14,50 | 1.974.679 | +0,35% |
| 2004-09-01 | 14,45 | 14,35 | 14,60 | 14,45 | 2.660.163 | +0,00% |
| 2004-08-31 | 14,55 | 14,40 | 14,55 | 14,45 | 2.192.629 | -0,34% |
| 2004-08-30 | 14,35 | 14,35 | 14,50 | 14,50 | 1.684.391 | +1,05% |
| 2004-08-27 | 14,10 | 14,10 | 14,40 | 14,35 | 3.373.208 | +1,41% |
| 2004-08-26 | 14,20 | 14,00 | 14,25 | 14,15 | 3.042.043 | +0,00% |
| 2004-08-25 | 14,30 | 14,05 | 14,40 | 14,15 | 2.151.727 | -1,05% |
