Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-24 | 14,10 | 14,10 | 14,40 | 14,30 | 3.703.746 | +1,78% |
| 2004-08-23 | 14,05 | 14,05 | 14,25 | 14,05 | 1.570.154 | +0,36% |
| 2004-08-20 | 13,95 | 13,90 | 14,05 | 14,00 | 873.294 | +0,36% |
| 2004-08-19 | 14,10 | 13,90 | 14,15 | 13,95 | 1.825.421 | -0,71% |
| 2004-08-18 | 13,95 | 13,95 | 14,10 | 14,05 | 583.783 | +0,72% |
| 2004-08-17 | 13,85 | 13,75 | 14,10 | 13,95 | 895.823 | +0,36% |
| 2004-08-16 | 13,95 | 13,85 | 14,05 | 13,90 | 943.808 | -0,36% |
| 2004-08-13 | 13,95 | 13,90 | 14,05 | 13,95 | 376.256 | -0,36% |
| 2004-08-12 | 14,10 | 13,90 | 14,15 | 14,00 | 712.853 | +0,00% |
| 2004-08-11 | 14,40 | 13,85 | 14,45 | 14,00 | 1.710.634 | -2,44% |
| 2004-08-10 | 14,45 | 14,35 | 14,50 | 14,35 | 771.505 | -0,69% |
| 2004-08-09 | 14,50 | 14,40 | 14,60 | 14,45 | 898.229 | -0,69% |
| 2004-08-06 | 14,75 | 14,50 | 14,75 | 14,55 | 555.345 | -1,69% |
| 2004-08-05 | 14,85 | 14,80 | 15,00 | 14,80 | 330.565 | -0,67% |
| 2004-08-04 | 14,80 | 14,80 | 14,95 | 14,90 | 742.833 | +0,34% |
| 2004-08-03 | 14,75 | 14,75 | 14,90 | 14,85 | 1.094.286 | +1,02% |
| 2004-08-02 | 14,55 | 14,55 | 14,80 | 14,70 | 1.144.252 | +1,03% |
| 2004-07-30 | 14,80 | 14,50 | 14,80 | 14,55 | 1.331.131 | -1,02% |
| 2004-07-29 | 14,70 | 14,55 | 14,75 | 14,70 | 1.047.776 | +0,00% |
| 2004-07-28 | 15,10 | 14,65 | 15,15 | 14,70 | 1.470.432 | -2,33% |
