Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-27 | 15,10 | 14,95 | 15,15 | 15,05 | 1.021.397 | -0,33% |
| 2004-07-26 | 15,20 | 15,05 | 15,35 | 15,10 | 306.051 | -0,98% |
| 2004-07-23 | 15,20 | 15,20 | 15,35 | 15,25 | 311.497 | +0,33% |
| 2004-07-22 | 15,35 | 15,10 | 15,35 | 15,20 | 978.442 | -1,62% |
| 2004-07-21 | 15,30 | 15,30 | 15,45 | 15,45 | 1.950.106 | +1,64% |
| 2004-07-20 | 15,10 | 15,10 | 15,25 | 15,20 | 850.147 | +0,33% |
| 2004-07-19 | 15,00 | 14,95 | 15,20 | 15,15 | 687.702 | +0,66% |
| 2004-07-16 | 14,90 | 14,70 | 15,05 | 15,05 | 1.376.944 | +1,69% |
| 2004-07-15 | 15,05 | 14,75 | 15,10 | 14,80 | 1.830.118 | -1,00% |
| 2004-07-14 | 15,00 | 14,95 | 15,10 | 14,95 | 1.109.451 | -0,33% |
| 2004-07-13 | 15,15 | 14,95 | 15,15 | 15,00 | 1.590.567 | -0,66% |
| 2004-07-12 | 15,15 | 15,05 | 15,25 | 15,10 | 801.395 | +0,33% |
| 2004-07-09 | 15,10 | 15,00 | 15,20 | 15,05 | 914.258 | -0,33% |
| 2004-07-08 | 15,20 | 15,05 | 15,25 | 15,10 | 719.215 | -0,98% |
| 2004-07-07 | 15,00 | 15,00 | 15,30 | 15,25 | 1.067.927 | +1,33% |
| 2004-07-06 | 15,10 | 15,05 | 15,20 | 15,05 | 462.644 | -0,99% |
| 2004-07-05 | 15,05 | 14,95 | 15,25 | 15,20 | 430.138 | +0,66% |
| 2004-07-02 | 15,00 | 14,95 | 15,20 | 15,10 | 690.183 | -0,33% |
| 2004-07-01 | 15,25 | 15,10 | 15,30 | 15,15 | 1.281.957 | -0,98% |
| 2004-06-30 | 15,30 | 15,10 | 15,35 | 15,30 | 2.387.372 | -0,33% |
