Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 5,62 | 5,54 | 5,70 | 5,66 | 12.184.828 | +1,62% |
| 2017-10-26 | 4,96 | 4,96 | 5,61 | 5,57 | 17.170.140 | +12,53% |
| 2017-10-25 | 4,92 | 4,92 | 5,01 | 4,95 | 1.071.754 | +0,20% |
| 2017-10-24 | 4,92 | 4,90 | 4,97 | 4,94 | 1.654.997 | +0,20% |
| 2017-10-23 | 4,97 | 4,88 | 4,98 | 4,93 | 2.895.891 | -0,80% |
| 2017-10-20 | 5,00 | 4,97 | 5,03 | 4,97 | 2.451.878 | -0,80% |
| 2017-10-19 | 5,03 | 5,00 | 5,07 | 5,01 | 3.175.344 | -0,20% |
| 2017-10-18 | 5,03 | 5,02 | 5,09 | 5,02 | 711.477 | +0,00% |
| 2017-10-17 | 5,07 | 4,97 | 5,09 | 5,02 | 5.246.854 | -1,18% |
| 2017-10-16 | 5,10 | 5,06 | 5,11 | 5,08 | 1.330.156 | -0,39% |
| 2017-10-13 | 5,08 | 5,08 | 5,12 | 5,10 | 1.373.642 | -0,20% |
| 2017-10-12 | 5,09 | 5,07 | 5,12 | 5,11 | 2.272.237 | +0,59% |
| 2017-10-11 | 5,10 | 5,06 | 5,13 | 5,08 | 3.989.288 | -0,39% |
| 2017-10-10 | 5,09 | 5,08 | 5,12 | 5,10 | 828.977 | +0,20% |
| 2017-10-09 | 5,08 | 5,07 | 5,13 | 5,09 | 1.119.991 | +0,00% |
| 2017-10-06 | 5,13 | 5,05 | 5,16 | 5,09 | 2.005.247 | -0,59% |
| 2017-10-05 | 5,18 | 5,06 | 5,18 | 5,12 | 2.521.139 | -1,54% |
| 2017-10-04 | 5,28 | 5,09 | 5,30 | 5,20 | 4.607.976 | -1,52% |
| 2017-10-03 | 5,35 | 5,27 | 5,37 | 5,28 | 2.073.936 | -1,31% |
| 2017-10-02 | 5,32 | 5,30 | 5,38 | 5,35 | 1.330.892 | +1,13% |
