Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-29 | 15,20 | 15,15 | 15,35 | 15,35 | 1.392.254 | +0,33% |
| 2004-06-28 | 15,15 | 15,05 | 15,45 | 15,30 | 2.277.424 | +1,32% |
| 2004-06-25 | 14,70 | 14,65 | 15,20 | 15,10 | 2.544.637 | +3,07% |
| 2004-06-24 | 14,95 | 14,60 | 14,95 | 14,65 | 1.213.264 | -1,35% |
| 2004-06-23 | 14,75 | 14,70 | 14,95 | 14,85 | 982.561 | +1,02% |
| 2004-06-22 | 14,80 | 14,65 | 14,85 | 14,70 | 1.605.957 | -1,01% |
| 2004-06-21 | 14,70 | 14,45 | 14,85 | 14,85 | 2.189.140 | +2,06% |
| 2004-06-18 | 14,70 | 14,55 | 14,85 | 14,55 | 1.604.654 | -1,36% |
| 2004-06-17 | 14,80 | 14,65 | 14,80 | 14,75 | 824.084 | -0,34% |
| 2004-06-16 | 14,95 | 14,80 | 15,00 | 14,80 | 1.025.409 | -0,67% |
| 2004-06-15 | 14,75 | 14,70 | 14,95 | 14,90 | 1.911.224 | +1,02% |
| 2004-06-14 | 14,70 | 14,60 | 14,85 | 14,75 | 1.162.241 | -1,01% |
| 2004-06-11 | 14,70 | 14,70 | 14,90 | 14,90 | 1.622.074 | +1,36% |
| 2004-06-09 | 14,80 | 14,65 | 14,85 | 14,70 | 935.052 | -0,68% |
| 2004-06-08 | 14,90 | 14,80 | 14,95 | 14,80 | 977.617 | +0,00% |
| 2004-06-07 | 14,75 | 14,65 | 14,90 | 14,80 | 2.581.642 | +1,02% |
| 2004-06-04 | 14,85 | 14,60 | 14,90 | 14,65 | 1.849.728 | -1,01% |
| 2004-06-03 | 14,80 | 14,60 | 14,80 | 14,80 | 837.345 | +0,00% |
| 2004-06-02 | 14,60 | 14,55 | 14,90 | 14,80 | 1.458.771 | +2,07% |
| 2004-06-01 | 14,65 | 14,40 | 14,65 | 14,50 | 1.657.216 | -1,36% |
