Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-31 | 14,75 | 14,60 | 14,80 | 14,70 | 579.723 | +0,00% |
| 2004-05-28 | 14,70 | 14,50 | 14,80 | 14,70 | 2.238.888 | +0,68% |
| 2004-05-27 | 14,75 | 14,40 | 14,80 | 14,60 | 1.465.465 | -1,02% |
| 2004-05-26 | 14,70 | 14,40 | 14,80 | 14,75 | 1.415.210 | +2,08% |
| 2004-05-25 | 14,90 | 14,40 | 14,90 | 14,45 | 2.923.204 | -3,02% |
| 2004-05-24 | 15,05 | 14,85 | 15,20 | 14,90 | 3.753.358 | +0,00% |
| 2004-05-21 | 15,10 | 14,85 | 15,25 | 14,90 | 2.913.257 | -1,00% |
| 2004-05-20 | 15,00 | 14,95 | 15,20 | 15,05 | 895.710 | -0,99% |
| 2004-05-19 | 15,00 | 15,00 | 15,30 | 15,20 | 1.916.998 | +2,36% |
| 2004-05-18 | 15,00 | 14,80 | 15,05 | 14,85 | 1.121.667 | +0,34% |
| 2004-05-17 | 14,70 | 14,55 | 14,95 | 14,80 | 1.502.222 | -0,34% |
| 2004-05-14 | 15,00 | 14,75 | 15,15 | 14,85 | 3.079.032 | +1,37% |
| 2004-05-13 | 15,10 | 14,65 | 15,20 | 14,65 | 2.603.909 | -2,33% |
| 2004-05-12 | 14,85 | 14,75 | 15,10 | 15,00 | 1.759.962 | +1,69% |
| 2004-05-11 | 15,00 | 14,35 | 15,15 | 14,75 | 3.160.575 | -1,01% |
| 2004-05-10 | 14,80 | 14,60 | 14,95 | 14,90 | 2.540.889 | -1,65% |
| 2004-05-07 | 15,75 | 15,10 | 15,80 | 15,15 | 3.547.432 | -2,88% |
| 2004-05-06 | 16,00 | 15,55 | 16,00 | 15,60 | 2.740.946 | -1,58% |
| 2004-05-05 | 16,25 | 15,85 | 16,35 | 15,85 | 1.918.156 | -2,16% |
| 2004-05-04 | 16,30 | 16,15 | 16,55 | 16,20 | 1.861.188 | -0,61% |
