Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-30 | 16,30 | 16,20 | 16,50 | 16,30 | 1.676.001 | +0,00% |
| 2004-04-29 | 16,50 | 16,10 | 16,55 | 16,30 | 2.235.805 | -2,10% |
| 2004-04-28 | 16,60 | 16,50 | 16,80 | 16,65 | 2.414.448 | +0,60% |
| 2004-04-27 | 16,40 | 16,20 | 16,55 | 16,55 | 1.634.915 | +1,53% |
| 2004-04-26 | 16,25 | 16,20 | 16,45 | 16,30 | 1.361.592 | -0,31% |
| 2004-04-23 | 16,45 | 16,35 | 16,50 | 16,35 | 1.163.713 | +1,55% |
| 2004-04-22 | 16,55 | 16,10 | 16,55 | 16,10 | 2.651.552 | -2,72% |
| 2004-04-21 | 16,55 | 16,40 | 16,60 | 16,55 | 1.823.152 | -0,90% |
| 2004-04-20 | 16,40 | 16,35 | 16,70 | 16,70 | 1.498.417 | +2,77% |
| 2004-04-19 | 16,55 | 16,25 | 16,65 | 16,25 | 761.127 | -1,52% |
| 2004-04-16 | 16,55 | 16,40 | 16,55 | 16,50 | 976.228 | -0,30% |
| 2004-04-15 | 16,30 | 16,30 | 16,65 | 16,55 | 1.410.171 | +1,53% |
| 2004-04-14 | 16,50 | 16,25 | 16,50 | 16,30 | 1.903.560 | -2,40% |
| 2004-04-13 | 16,40 | 16,30 | 16,70 | 16,70 | 6.319.556 | +2,77% |
| 2004-04-08 | 15,95 | 15,95 | 16,25 | 16,25 | 1.022.970 | +1,56% |
| 2004-04-07 | 16,25 | 15,90 | 16,35 | 16,00 | 2.234.093 | -1,84% |
| 2004-04-06 | 16,25 | 16,20 | 16,40 | 16,30 | 2.784.816 | -0,31% |
| 2004-04-05 | 16,30 | 16,15 | 16,40 | 16,35 | 1.894.008 | +0,00% |
| 2004-04-02 | 16,00 | 16,00 | 16,35 | 16,35 | 5.076.878 | +5,14% |
| 2004-04-01 | 15,70 | 15,45 | 15,75 | 15,55 | 3.040.481 | -0,64% |
