Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-31 | 15,85 | 15,55 | 15,85 | 15,65 | 3.862.303 | -2,80% |
| 2004-03-30 | 15,95 | 15,95 | 16,15 | 16,10 | 1.733.242 | +0,63% |
| 2004-03-29 | 15,75 | 15,70 | 16,20 | 16,00 | 1.832.654 | +1,91% |
| 2004-03-26 | 16,00 | 15,70 | 16,10 | 15,70 | 947.621 | -0,95% |
| 2004-03-25 | 15,70 | 15,55 | 15,95 | 15,85 | 1.745.987 | +1,28% |
| 2004-03-24 | 15,85 | 15,60 | 15,95 | 15,65 | 1.705.191 | -0,63% |
| 2004-03-23 | 15,85 | 15,70 | 15,95 | 15,75 | 2.319.264 | -0,32% |
| 2004-03-22 | 15,70 | 15,65 | 15,95 | 15,80 | 1.337.725 | -0,32% |
| 2004-03-19 | 16,15 | 15,60 | 16,25 | 15,85 | 5.166.795 | -1,55% |
| 2004-03-18 | 16,40 | 16,10 | 16,40 | 16,10 | 1.104.694 | -1,83% |
| 2004-03-17 | 16,20 | 16,15 | 16,40 | 16,40 | 2.169.541 | +2,18% |
| 2004-03-16 | 16,05 | 15,85 | 16,15 | 16,05 | 1.417.841 | +0,63% |
| 2004-03-15 | 16,55 | 15,95 | 16,55 | 15,95 | 1.363.498 | -3,63% |
| 2004-03-12 | 16,50 | 16,50 | 16,65 | 16,55 | 788.370 | -0,30% |
| 2004-03-11 | 16,60 | 16,45 | 16,65 | 16,60 | 1.408.482 | -2,06% |
| 2004-03-10 | 16,60 | 16,55 | 16,95 | 16,95 | 1.728.723 | +1,19% |
| 2004-03-09 | 17,00 | 16,70 | 17,05 | 16,75 | 1.289.333 | -2,05% |
| 2004-03-08 | 16,95 | 16,90 | 17,15 | 17,10 | 2.583.167 | +1,48% |
| 2004-03-05 | 16,90 | 16,80 | 17,10 | 16,85 | 2.275.074 | +0,00% |
| 2004-03-04 | 16,80 | 16,65 | 16,85 | 16,85 | 1.611.165 | +0,00% |
