Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-03 | 16,80 | 16,70 | 16,95 | 16,85 | 958.705 | +0,00% |
| 2004-03-02 | 16,95 | 16,65 | 17,00 | 16,85 | 1.954.005 | +0,00% |
| 2004-03-01 | 16,75 | 16,50 | 16,90 | 16,85 | 1.842.069 | +2,12% |
| 2004-02-27 | 16,20 | 16,15 | 16,60 | 16,50 | 1.679.507 | +2,17% |
| 2004-02-26 | 16,45 | 16,10 | 16,50 | 16,15 | 1.237.667 | -0,92% |
| 2004-02-25 | 16,30 | 16,20 | 16,50 | 16,30 | 1.766.764 | +0,00% |
| 2004-02-24 | 16,60 | 16,25 | 16,65 | 16,30 | 2.132.770 | -2,40% |
| 2004-02-23 | 16,80 | 16,55 | 16,90 | 16,70 | 1.234.704 | -0,89% |
| 2004-02-20 | 16,85 | 16,75 | 16,90 | 16,85 | 1.007.531 | -0,30% |
| 2004-02-19 | 17,00 | 16,80 | 17,05 | 16,90 | 2.196.762 | -0,59% |
| 2004-02-18 | 16,90 | 16,85 | 17,00 | 17,00 | 1.673.749 | +0,59% |
| 2004-02-17 | 17,00 | 16,85 | 17,10 | 16,90 | 2.332.142 | +0,00% |
| 2004-02-16 | 16,60 | 16,55 | 16,95 | 16,90 | 1.030.713 | +1,50% |
| 2004-02-13 | 16,90 | 16,60 | 16,95 | 16,65 | 1.798.892 | -0,60% |
| 2004-02-12 | 16,40 | 16,40 | 16,80 | 16,75 | 1.818.229 | +2,13% |
| 2004-02-11 | 16,50 | 16,30 | 16,55 | 16,40 | 2.414.868 | -1,20% |
| 2004-02-10 | 16,50 | 16,35 | 16,60 | 16,60 | 2.874.770 | +1,22% |
| 2004-02-09 | 16,05 | 16,00 | 16,40 | 16,40 | 2.658.272 | +3,80% |
| 2004-02-06 | 15,90 | 15,75 | 16,05 | 15,80 | 2.010.776 | +0,00% |
| 2004-02-05 | 16,00 | 15,75 | 16,10 | 15,80 | 1.016.548 | -0,94% |
