Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-04 | 15,90 | 15,80 | 16,15 | 15,95 | 1.127.002 | +0,00% |
| 2004-02-03 | 16,10 | 15,90 | 16,15 | 15,95 | 535.263 | -0,93% |
| 2004-02-02 | 15,95 | 15,95 | 16,20 | 16,10 | 1.796.562 | +1,26% |
| 2004-01-30 | 15,85 | 15,60 | 16,15 | 15,90 | 2.415.638 | +0,95% |
| 2004-01-29 | 15,85 | 15,70 | 15,90 | 15,75 | 2.803.310 | -1,25% |
| 2004-01-28 | 16,05 | 15,90 | 16,25 | 15,95 | 4.010.580 | -2,74% |
| 2004-01-27 | 16,25 | 16,25 | 16,50 | 16,40 | 1.500.424 | +1,55% |
| 2004-01-26 | 16,20 | 16,00 | 16,25 | 16,15 | 1.270.215 | -0,31% |
| 2004-01-23 | 16,40 | 16,15 | 16,50 | 16,20 | 1.421.537 | -1,22% |
| 2004-01-22 | 16,35 | 16,10 | 16,50 | 16,40 | 1.120.858 | +1,86% |
| 2004-01-21 | 16,35 | 16,10 | 16,40 | 16,10 | 1.466.694 | -1,23% |
| 2004-01-20 | 16,30 | 16,20 | 16,40 | 16,30 | 1.117.084 | +0,93% |
| 2004-01-19 | 16,20 | 16,10 | 16,40 | 16,15 | 819.748 | +0,31% |
| 2004-01-16 | 16,40 | 16,05 | 16,50 | 16,10 | 1.710.813 | -1,53% |
| 2004-01-15 | 16,00 | 15,75 | 16,45 | 16,35 | 2.839.462 | +1,87% |
| 2004-01-14 | 16,45 | 16,00 | 16,45 | 16,05 | 1.911.341 | -2,73% |
| 2004-01-13 | 16,25 | 16,20 | 16,70 | 16,50 | 1.930.186 | +1,85% |
| 2004-01-12 | 16,10 | 15,95 | 16,25 | 16,20 | 1.318.743 | +0,31% |
| 2004-01-09 | 16,15 | 15,90 | 16,35 | 16,15 | 2.194.296 | +0,00% |
| 2004-01-08 | 16,20 | 16,10 | 16,50 | 16,15 | 4.275.744 | +1,25% |
