Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-07 | 15,85 | 15,65 | 16,00 | 15,95 | 1.909.411 | +0,63% |
| 2004-01-06 | 16,00 | 15,80 | 16,20 | 15,85 | 2.372.047 | -0,94% |
| 2004-01-05 | 15,55 | 15,55 | 16,05 | 16,00 | 1.937.288 | +3,23% |
| 2004-01-02 | 15,20 | 15,15 | 15,50 | 15,50 | 665.192 | +2,31% |
| 2003-12-31 | 15,15 | 15,10 | 15,25 | 15,15 | 388.829 | -0,66% |
| 2003-12-30 | 15,30 | 15,15 | 15,30 | 15,25 | 860.932 | +0,00% |
| 2003-12-29 | 15,20 | 15,10 | 15,25 | 15,25 | 547.707 | +0,33% |
| 2003-12-23 | 15,00 | 14,95 | 15,20 | 15,20 | 1.815.343 | +1,67% |
| 2003-12-22 | 14,95 | 14,90 | 15,05 | 14,95 | 2.222.163 | +0,00% |
| 2003-12-19 | 15,10 | 14,95 | 15,30 | 14,95 | 2.549.763 | -0,99% |
| 2003-12-18 | 14,95 | 14,85 | 15,10 | 15,10 | 3.161.076 | +0,67% |
| 2003-12-17 | 15,00 | 14,90 | 15,10 | 15,00 | 2.142.437 | +0,00% |
| 2003-12-16 | 15,00 | 14,80 | 15,00 | 15,00 | 1.906.060 | -0,66% |
| 2003-12-15 | 15,40 | 14,95 | 15,50 | 15,10 | 2.175.424 | -0,66% |
| 2003-12-12 | 14,80 | 14,75 | 15,35 | 15,20 | 5.169.938 | +4,11% |
| 2003-12-11 | 14,60 | 14,50 | 14,75 | 14,60 | 1.621.393 | +0,34% |
| 2003-12-10 | 14,55 | 14,45 | 14,75 | 14,55 | 1.794.295 | -1,02% |
| 2003-12-09 | 14,25 | 14,10 | 14,70 | 14,70 | 2.713.286 | +3,89% |
| 2003-12-08 | 13,90 | 13,90 | 14,20 | 14,15 | 1.942.021 | +1,43% |
| 2003-12-05 | 13,90 | 13,90 | 14,10 | 13,95 | 1.221.212 | +0,36% |
