Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-04 | 14,10 | 13,85 | 14,20 | 13,90 | 1.338.321 | -1,77% |
| 2003-12-03 | 14,15 | 14,00 | 14,30 | 14,15 | 3.083.356 | -0,35% |
| 2003-12-02 | 14,35 | 13,95 | 14,40 | 14,20 | 2.159.129 | -1,05% |
| 2003-12-01 | 14,10 | 14,05 | 14,35 | 14,35 | 1.674.316 | +2,50% |
| 2003-11-28 | 13,75 | 13,55 | 14,05 | 14,00 | 2.265.878 | +2,56% |
| 2003-11-27 | 13,55 | 13,50 | 13,75 | 13,65 | 501.498 | +1,11% |
| 2003-11-26 | 13,50 | 13,40 | 13,80 | 13,50 | 1.910.504 | +0,37% |
| 2003-11-25 | 13,95 | 13,45 | 14,05 | 13,45 | 1.222.822 | -2,89% |
| 2003-11-24 | 13,70 | 13,55 | 14,00 | 13,85 | 1.909.596 | +1,84% |
| 2003-11-21 | 13,50 | 13,35 | 13,60 | 13,60 | 2.008.740 | +1,87% |
| 2003-11-20 | 13,80 | 13,25 | 13,80 | 13,35 | 2.944.423 | -1,84% |
| 2003-11-19 | 13,75 | 13,50 | 13,75 | 13,60 | 2.781.732 | -1,81% |
| 2003-11-18 | 14,05 | 13,85 | 14,05 | 13,85 | 1.843.288 | -0,72% |
| 2003-11-17 | 14,05 | 13,95 | 14,20 | 13,95 | 1.605.235 | -2,11% |
| 2003-11-14 | 14,30 | 14,15 | 14,45 | 14,25 | 1.830.224 | +0,00% |
| 2003-11-13 | 14,35 | 14,25 | 14,60 | 14,25 | 3.512.130 | +1,42% |
| 2003-11-12 | 14,35 | 14,05 | 14,35 | 14,05 | 1.781.440 | -2,43% |
| 2003-11-10 | 14,25 | 14,15 | 14,45 | 14,40 | 679.272 | +1,05% |
| 2003-11-07 | 14,50 | 14,20 | 14,55 | 14,25 | 1.196.101 | -1,04% |
| 2003-11-06 | 14,00 | 13,95 | 14,45 | 14,40 | 2.659.720 | +3,23% |
