Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-05 | 14,00 | 13,80 | 14,00 | 13,95 | 3.456.776 | +0,36% |
| 2003-11-04 | 13,95 | 13,85 | 14,20 | 13,90 | 4.333.572 | -3,14% |
| 2003-11-03 | 14,30 | 14,15 | 14,50 | 14,35 | 1.110.334 | +1,77% |
| 2003-10-31 | 14,35 | 14,10 | 14,65 | 14,10 | 2.149.834 | -1,74% |
| 2003-10-30 | 14,30 | 14,15 | 14,55 | 14,35 | 1.466.344 | +0,70% |
| 2003-10-29 | 14,50 | 14,20 | 14,55 | 14,25 | 2.096.791 | -1,04% |
| 2003-10-28 | 14,05 | 13,85 | 14,55 | 14,40 | 3.395.087 | +2,86% |
| 2003-10-27 | 14,45 | 14,00 | 14,55 | 14,00 | 1.737.723 | -2,78% |
| 2003-10-24 | 14,40 | 14,20 | 14,55 | 14,40 | 1.566.980 | +0,00% |
| 2003-10-23 | 14,25 | 14,25 | 14,50 | 14,40 | 1.408.762 | -0,69% |
| 2003-10-22 | 14,70 | 14,45 | 14,80 | 14,50 | 1.537.621 | -1,69% |
| 2003-10-21 | 15,20 | 14,75 | 15,40 | 14,75 | 1.279.800 | -2,64% |
| 2003-10-20 | 15,35 | 15,05 | 15,40 | 15,15 | 877.682 | -1,30% |
| 2003-10-17 | 15,35 | 15,00 | 15,45 | 15,35 | 1.929.175 | +0,00% |
| 2003-10-16 | 15,65 | 15,25 | 15,80 | 15,35 | 2.388.834 | -1,92% |
| 2003-10-15 | 15,10 | 15,05 | 16,10 | 15,65 | 4.152.138 | +4,33% |
| 2003-10-14 | 14,85 | 14,75 | 15,00 | 15,00 | 1.278.390 | +1,01% |
| 2003-10-13 | 15,10 | 14,75 | 15,10 | 14,85 | 2.077.123 | +0,00% |
| 2003-10-10 | 14,70 | 14,55 | 14,90 | 14,85 | 1.739.787 | +1,02% |
| 2003-10-09 | 14,50 | 14,50 | 14,90 | 14,70 | 2.465.839 | +2,08% |
