Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-08 | 14,50 | 14,40 | 14,70 | 14,40 | 2.646.400 | +0,00% |
| 2003-10-07 | 14,55 | 14,25 | 14,75 | 14,40 | 1.916.138 | -0,35% |
| 2003-10-06 | 14,10 | 14,05 | 14,50 | 14,45 | 1.885.563 | +2,85% |
| 2003-10-03 | 14,10 | 13,85 | 14,10 | 14,05 | 1.029.321 | +0,72% |
| 2003-10-02 | 13,85 | 13,75 | 13,95 | 13,95 | 794.708 | +2,57% |
| 2003-10-01 | 13,70 | 13,60 | 13,90 | 13,60 | 2.589.983 | -0,73% |
| 2003-09-30 | 13,85 | 13,70 | 14,05 | 13,70 | 1.526.952 | -1,79% |
| 2003-09-29 | 14,40 | 13,95 | 14,40 | 13,95 | 675.911 | -2,45% |
| 2003-09-26 | 14,15 | 14,00 | 14,35 | 14,30 | 1.089.329 | +2,14% |
| 2003-09-25 | 13,70 | 13,65 | 14,00 | 14,00 | 1.114.919 | +1,45% |
| 2003-09-24 | 13,85 | 13,75 | 14,05 | 13,80 | 2.224.264 | +0,36% |
| 2003-09-23 | 13,60 | 13,55 | 13,90 | 13,75 | 1.519.734 | +1,10% |
| 2003-09-22 | 14,30 | 13,60 | 14,35 | 13,60 | 2.921.905 | -4,90% |
| 2003-09-19 | 14,65 | 14,20 | 14,75 | 14,30 | 2.933.905 | -1,72% |
| 2003-09-18 | 14,85 | 14,40 | 14,90 | 14,55 | 1.866.864 | -2,35% |
| 2003-09-17 | 15,15 | 14,90 | 15,30 | 14,90 | 2.991.683 | +0,34% |
| 2003-09-16 | 14,40 | 14,40 | 14,85 | 14,85 | 1.879.427 | +3,13% |
| 2003-09-15 | 14,65 | 14,40 | 14,80 | 14,40 | 1.389.394 | -1,37% |
| 2003-09-12 | 15,10 | 14,60 | 15,10 | 14,60 | 2.290.787 | -2,01% |
| 2003-09-11 | 14,60 | 14,55 | 15,10 | 14,90 | 2.063.830 | +1,36% |
