Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-10 | 14,95 | 14,60 | 15,10 | 14,70 | 4.184.894 | -2,00% |
| 2003-09-09 | 15,50 | 14,95 | 15,60 | 15,00 | 3.711.241 | -2,91% |
| 2003-09-08 | 15,80 | 15,35 | 15,85 | 15,45 | 2.702.812 | -1,59% |
| 2003-09-05 | 16,15 | 15,60 | 16,35 | 15,70 | 2.478.760 | -2,48% |
| 2003-09-04 | 16,40 | 16,10 | 16,45 | 16,10 | 1.898.033 | -2,42% |
| 2003-09-03 | 16,75 | 16,50 | 16,90 | 16,50 | 5.429.697 | -1,49% |
| 2003-09-02 | 16,85 | 16,45 | 16,85 | 16,75 | 3.316.752 | +0,60% |
| 2003-09-01 | 16,90 | 16,40 | 17,00 | 16,65 | 3.208.819 | +0,00% |
| 2003-08-29 | 16,60 | 16,10 | 17,15 | 16,65 | 6.674.580 | +0,91% |
| 2003-08-28 | 16,60 | 16,40 | 16,80 | 16,50 | 2.276.152 | -1,49% |
| 2003-08-27 | 16,70 | 16,60 | 17,30 | 16,75 | 5.632.061 | +1,21% |
| 2003-08-26 | 16,30 | 16,30 | 16,85 | 16,55 | 3.305.868 | +2,80% |
| 2003-08-25 | 15,80 | 15,55 | 16,25 | 16,10 | 2.531.976 | +2,22% |
| 2003-08-22 | 15,20 | 15,20 | 16,25 | 15,75 | 5.905.845 | +3,96% |
| 2003-08-21 | 14,80 | 14,75 | 15,15 | 15,15 | 2.714.780 | +3,06% |
| 2003-08-20 | 14,80 | 14,65 | 15,00 | 14,70 | 1.725.528 | -0,68% |
| 2003-08-19 | 15,05 | 14,75 | 15,05 | 14,80 | 2.125.239 | -1,66% |
| 2003-08-18 | 15,00 | 14,75 | 15,10 | 15,05 | 2.228.761 | +0,67% |
| 2003-08-14 | 14,80 | 14,75 | 15,15 | 14,95 | 1.891.741 | +1,01% |
| 2003-08-13 | 15,15 | 14,75 | 15,25 | 14,80 | 3.556.279 | -1,66% |
