Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-12 | 14,95 | 14,80 | 15,10 | 15,05 | 2.635.721 | +1,69% |
| 2003-08-11 | 14,75 | 14,60 | 14,90 | 14,80 | 1.252.135 | +1,02% |
| 2003-08-08 | 14,85 | 14,65 | 15,05 | 14,65 | 2.610.537 | +0,00% |
| 2003-08-07 | 14,35 | 14,35 | 14,80 | 14,65 | 1.625.305 | +1,74% |
| 2003-08-06 | 14,35 | 14,30 | 14,50 | 14,40 | 1.324.740 | -0,69% |
| 2003-08-05 | 14,45 | 14,35 | 14,60 | 14,50 | 713.301 | +0,69% |
| 2003-08-04 | 14,65 | 14,40 | 14,75 | 14,40 | 1.270.858 | -2,04% |
| 2003-08-01 | 14,70 | 14,60 | 14,90 | 14,70 | 1.360.774 | -0,68% |
| 2003-07-31 | 14,70 | 14,50 | 14,85 | 14,80 | 2.806.419 | +0,68% |
| 2003-07-30 | 14,85 | 14,60 | 15,25 | 14,70 | 3.837.126 | -0,34% |
| 2003-07-29 | 14,45 | 14,45 | 14,95 | 14,75 | 2.912.664 | +2,08% |
| 2003-07-28 | 14,25 | 14,20 | 14,55 | 14,45 | 1.190.742 | +2,48% |
| 2003-07-25 | 13,95 | 13,90 | 14,15 | 14,10 | 662.778 | +0,00% |
| 2003-07-24 | 13,90 | 13,85 | 14,10 | 14,10 | 1.168.977 | +1,81% |
| 2003-07-23 | 14,25 | 13,85 | 14,25 | 13,85 | 1.512.235 | -2,81% |
| 2003-07-22 | 14,50 | 14,20 | 14,50 | 14,25 | 1.901.325 | -2,06% |
| 2003-07-21 | 14,75 | 14,40 | 14,85 | 14,55 | 1.592.194 | -0,68% |
| 2003-07-18 | 14,45 | 14,45 | 14,70 | 14,65 | 1.273.588 | +1,03% |
| 2003-07-17 | 14,50 | 14,40 | 14,75 | 14,50 | 1.022.949 | -1,02% |
| 2003-07-16 | 14,65 | 14,60 | 14,95 | 14,65 | 2.499.595 | +0,00% |
