Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-15 | 14,95 | 14,60 | 14,95 | 14,65 | 1.833.807 | -2,01% |
| 2003-07-14 | 14,65 | 14,65 | 14,95 | 14,95 | 2.459.200 | +2,40% |
| 2003-07-11 | 14,45 | 14,45 | 14,70 | 14,60 | 1.873.736 | +0,69% |
| 2003-07-10 | 14,35 | 14,35 | 14,85 | 14,50 | 3.497.052 | +0,35% |
| 2003-07-09 | 14,05 | 14,00 | 14,50 | 14,45 | 2.110.730 | +2,48% |
| 2003-07-08 | 14,20 | 14,05 | 14,50 | 14,10 | 5.028.443 | -1,40% |
| 2003-07-07 | 13,85 | 13,80 | 14,30 | 14,30 | 3.303.519 | +4,76% |
| 2003-07-04 | 13,45 | 13,35 | 13,70 | 13,65 | 1.493.005 | +1,87% |
| 2003-07-03 | 13,50 | 13,35 | 13,50 | 13,40 | 2.159.167 | -0,37% |
| 2003-07-02 | 13,45 | 13,35 | 13,50 | 13,45 | 2.067.599 | +1,13% |
| 2003-07-01 | 13,65 | 13,25 | 13,65 | 13,30 | 3.740.292 | -2,92% |
| 2003-06-30 | 13,70 | 13,65 | 13,90 | 13,70 | 1.993.273 | -1,08% |
| 2003-06-27 | 13,85 | 13,65 | 13,90 | 13,85 | 949.454 | +0,00% |
| 2003-06-26 | 13,70 | 13,65 | 13,95 | 13,85 | 1.920.705 | +1,09% |
| 2003-06-25 | 13,55 | 13,55 | 13,85 | 13,70 | 1.892.875 | +0,74% |
| 2003-06-24 | 13,65 | 13,50 | 13,70 | 13,60 | 1.469.723 | -1,09% |
| 2003-06-23 | 13,85 | 13,75 | 13,95 | 13,75 | 1.072.612 | -1,43% |
| 2003-06-20 | 13,75 | 13,75 | 14,05 | 13,95 | 2.004.348 | +1,45% |
| 2003-06-18 | 13,55 | 13,50 | 13,90 | 13,75 | 2.186.800 | +1,10% |
| 2003-06-17 | 13,70 | 13,50 | 13,75 | 13,60 | 875.683 | +0,37% |
