Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-16 | 13,50 | 13,40 | 13,65 | 13,55 | 1.338.580 | -1,09% |
| 2003-06-13 | 13,70 | 13,65 | 13,80 | 13,70 | 586.650 | +0,00% |
| 2003-06-12 | 13,60 | 13,60 | 13,80 | 13,70 | 763.987 | +1,86% |
| 2003-06-11 | 13,30 | 13,30 | 13,45 | 13,45 | 378.493 | +0,75% |
| 2003-06-10 | 13,60 | 13,35 | 13,60 | 13,35 | 1.221.051 | -1,48% |
| 2003-06-09 | 13,70 | 13,50 | 13,85 | 13,55 | 1.250.966 | -1,81% |
| 2003-06-06 | 13,85 | 13,70 | 14,00 | 13,80 | 3.089.906 | +0,36% |
| 2003-06-05 | 13,95 | 13,60 | 14,00 | 13,75 | 1.659.733 | -1,08% |
| 2003-06-04 | 13,75 | 13,70 | 14,10 | 13,90 | 1.651.646 | +1,83% |
| 2003-06-03 | 13,45 | 13,45 | 13,65 | 13,65 | 1.286.375 | +3,80% |
| 2003-06-02 | 13,45 | 13,15 | 13,45 | 13,15 | 3.751.272 | -2,23% |
| 2003-05-30 | 13,30 | 13,25 | 13,50 | 13,45 | 1.703.318 | +1,13% |
| 2003-05-29 | 13,40 | 13,25 | 13,60 | 13,30 | 924.703 | -1,12% |
| 2003-05-28 | 13,70 | 13,20 | 13,70 | 13,45 | 1.977.787 | -0,74% |
| 2003-05-27 | 13,90 | 13,45 | 13,95 | 13,55 | 4.370.819 | -3,21% |
| 2003-05-26 | 14,00 | 13,95 | 14,10 | 14,00 | 1.276.519 | -0,36% |
| 2003-05-23 | 14,00 | 13,95 | 14,15 | 14,05 | 1.553.116 | +0,36% |
| 2003-05-22 | 13,95 | 13,90 | 14,35 | 14,00 | 4.540.600 | +0,00% |
| 2003-05-21 | 13,70 | 13,65 | 14,00 | 14,00 | 1.474.350 | +1,82% |
| 2003-05-20 | 13,80 | 13,65 | 14,05 | 13,75 | 2.502.938 | -1,08% |
