Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-19 | 13,70 | 13,55 | 14,00 | 13,90 | 1.635.471 | +0,36% |
| 2003-05-16 | 13,95 | 13,80 | 14,00 | 13,85 | 1.586.558 | -0,72% |
| 2003-05-15 | 13,75 | 13,70 | 14,05 | 13,95 | 3.343.572 | +1,09% |
| 2003-05-14 | 13,05 | 13,00 | 13,80 | 13,80 | 6.074.454 | +5,34% |
| 2003-05-13 | 13,00 | 12,95 | 13,15 | 13,10 | 1.574.493 | +0,77% |
| 2003-05-12 | 12,90 | 12,80 | 13,10 | 13,00 | 1.116.268 | +0,78% |
| 2003-05-09 | 12,75 | 12,70 | 12,90 | 12,90 | 625.387 | +1,57% |
| 2003-05-08 | 12,80 | 12,65 | 12,90 | 12,70 | 670.577 | -1,17% |
| 2003-05-07 | 13,10 | 12,80 | 13,10 | 12,85 | 2.201.582 | -2,28% |
| 2003-05-06 | 13,05 | 12,90 | 13,20 | 13,15 | 1.153.997 | +0,00% |
| 2003-05-05 | 13,10 | 13,05 | 13,20 | 13,15 | 749.944 | +1,15% |
| 2003-05-02 | 12,80 | 12,80 | 13,05 | 13,00 | 852.701 | +1,17% |
| 2003-04-30 | 12,90 | 12,60 | 12,95 | 12,85 | 1.001.941 | -1,15% |
| 2003-04-29 | 12,75 | 12,70 | 13,00 | 13,00 | 3.068.712 | +2,77% |
| 2003-04-28 | 12,40 | 12,35 | 12,75 | 12,65 | 1.276.295 | +1,61% |
| 2003-04-25 | 12,15 | 12,15 | 12,50 | 12,45 | 743.537 | +1,63% |
| 2003-04-24 | 12,30 | 12,20 | 12,45 | 12,25 | 1.064.601 | -0,81% |
| 2003-04-23 | 12,25 | 12,25 | 12,45 | 12,35 | 1.143.333 | +2,07% |
| 2003-04-22 | 12,00 | 12,00 | 12,20 | 12,10 | 672.355 | +0,41% |
| 2003-04-17 | 11,90 | 11,85 | 12,10 | 12,05 | 891.214 | +1,26% |
