Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-16 | 12,00 | 11,90 | 12,10 | 11,90 | 801.002 | -0,42% |
| 2003-04-15 | 12,05 | 11,80 | 12,05 | 11,95 | 800.176 | +0,42% |
| 2003-04-14 | 12,10 | 11,85 | 12,15 | 11,90 | 1.244.972 | -2,06% |
| 2003-04-11 | 12,05 | 11,95 | 12,20 | 12,15 | 676.176 | +1,25% |
| 2003-04-10 | 12,20 | 11,90 | 12,25 | 12,00 | 2.112.025 | -2,04% |
| 2003-04-09 | 12,25 | 12,10 | 12,40 | 12,25 | 1.249.521 | +0,00% |
| 2003-04-08 | 12,30 | 12,20 | 12,45 | 12,25 | 931.785 | -1,21% |
| 2003-04-07 | 12,15 | 12,05 | 12,40 | 12,40 | 3.286.543 | +4,64% |
| 2003-04-04 | 11,95 | 11,80 | 12,00 | 11,85 | 1.535.510 | +0,00% |
| 2003-04-03 | 11,75 | 11,65 | 12,05 | 11,85 | 2.607.550 | +1,72% |
| 2003-04-02 | 11,75 | 11,60 | 11,75 | 11,65 | 515.899 | +0,87% |
| 2003-04-01 | 11,70 | 11,50 | 11,70 | 11,55 | 281.354 | +0,00% |
| 2003-03-31 | 11,60 | 11,40 | 11,65 | 11,55 | 1.533.596 | -2,94% |
| 2003-03-28 | 11,95 | 11,80 | 11,95 | 11,90 | 459.376 | +0,00% |
| 2003-03-27 | 12,05 | 11,90 | 12,05 | 11,90 | 401.141 | -1,24% |
| 2003-03-26 | 12,00 | 11,95 | 12,20 | 12,05 | 1.504.506 | +1,26% |
| 2003-03-25 | 11,75 | 11,70 | 11,95 | 11,90 | 1.007.502 | +0,85% |
| 2003-03-24 | 11,85 | 11,75 | 11,90 | 11,80 | 356.828 | -0,42% |
| 2003-03-21 | 11,85 | 11,75 | 11,90 | 11,85 | 1.132.981 | +1,28% |
| 2003-03-20 | 11,70 | 11,60 | 11,80 | 11,70 | 362.748 | +0,43% |
