Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-19 | 11,70 | 11,60 | 11,85 | 11,65 | 708.700 | +0,00% |
| 2003-03-18 | 11,75 | 11,65 | 11,90 | 11,65 | 1.778.934 | +1,30% |
| 2003-03-17 | 11,55 | 11,45 | 11,60 | 11,50 | 485.245 | -2,13% |
| 2003-03-14 | 11,95 | 11,75 | 11,95 | 11,75 | 1.221.474 | -0,42% |
| 2003-03-13 | 11,80 | 11,75 | 12,00 | 11,80 | 1.980.966 | +1,29% |
| 2003-03-12 | 11,80 | 11,55 | 11,85 | 11,65 | 1.285.382 | -1,27% |
| 2003-03-11 | 11,80 | 11,60 | 11,85 | 11,80 | 1.093.127 | -1,26% |
| 2003-03-10 | 11,30 | 11,30 | 11,95 | 11,95 | 2.281.727 | +5,75% |
| 2003-03-07 | 11,00 | 11,00 | 11,35 | 11,30 | 1.446.388 | +2,73% |
| 2003-03-06 | 11,00 | 10,90 | 11,10 | 11,00 | 1.364.374 | +0,00% |
| 2003-03-05 | 10,95 | 10,90 | 11,15 | 11,00 | 2.785.092 | -0,90% |
| 2003-03-04 | 11,50 | 11,10 | 11,55 | 11,10 | 2.588.501 | -3,06% |
| 2003-03-03 | 11,55 | 11,40 | 11,65 | 11,45 | 1.751.861 | -1,72% |
| 2003-02-28 | 11,70 | 11,50 | 11,75 | 11,65 | 1.755.149 | -0,43% |
| 2003-02-27 | 11,70 | 11,60 | 11,75 | 11,70 | 341.903 | +0,43% |
| 2003-02-26 | 11,70 | 11,55 | 11,80 | 11,65 | 763.224 | +0,43% |
| 2003-02-25 | 11,70 | 11,55 | 11,75 | 11,60 | 1.796.764 | -1,28% |
| 2003-02-24 | 11,70 | 11,60 | 11,80 | 11,75 | 434.211 | +0,43% |
| 2003-02-21 | 12,00 | 11,70 | 12,05 | 11,70 | 576.539 | -2,50% |
| 2003-02-20 | 11,90 | 11,85 | 12,05 | 12,00 | 493.603 | +1,27% |
