Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-19 | 12,15 | 11,80 | 12,20 | 11,85 | 1.891.650 | -3,27% |
| 2003-02-18 | 12,40 | 12,15 | 12,45 | 12,25 | 1.657.600 | -1,21% |
| 2003-02-17 | 12,55 | 12,35 | 12,60 | 12,40 | 1.115.211 | +1,22% |
| 2003-02-14 | 12,35 | 12,10 | 12,45 | 12,25 | 920.369 | -0,41% |
| 2003-02-13 | 12,10 | 12,10 | 12,40 | 12,30 | 1.188.203 | +1,23% |
| 2003-02-12 | 12,25 | 12,15 | 12,25 | 12,15 | 414.810 | -1,22% |
| 2003-02-11 | 12,40 | 12,30 | 12,60 | 12,30 | 927.792 | +0,00% |
| 2003-02-10 | 12,20 | 12,10 | 12,40 | 12,30 | 1.057.371 | +0,00% |
| 2003-02-07 | 12,10 | 12,00 | 12,40 | 12,30 | 903.990 | +0,82% |
| 2003-02-06 | 12,45 | 12,15 | 12,60 | 12,20 | 2.397.732 | -3,17% |
| 2003-02-05 | 12,50 | 12,45 | 12,75 | 12,60 | 476.456 | +0,00% |
| 2003-02-04 | 12,80 | 12,55 | 12,80 | 12,60 | 656.917 | -2,33% |
| 2003-02-03 | 12,85 | 12,75 | 12,95 | 12,90 | 640.606 | +1,57% |
| 2003-01-31 | 12,50 | 12,50 | 12,75 | 12,70 | 571.504 | +0,00% |
| 2003-01-30 | 12,90 | 12,65 | 12,95 | 12,70 | 558.202 | -0,78% |
| 2003-01-29 | 12,50 | 12,35 | 13,00 | 12,80 | 1.660.739 | +0,79% |
| 2003-01-28 | 12,35 | 12,35 | 12,80 | 12,70 | 965.553 | +2,83% |
| 2003-01-27 | 12,40 | 12,20 | 12,50 | 12,35 | 1.833.190 | -1,98% |
| 2003-01-24 | 12,80 | 12,60 | 12,95 | 12,60 | 1.538.505 | -2,33% |
| 2003-01-23 | 12,80 | 12,65 | 13,00 | 12,90 | 1.812.651 | +1,57% |
