Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-22 | 12,85 | 12,65 | 12,95 | 12,70 | 2.210.704 | -1,55% |
| 2003-01-21 | 13,05 | 12,75 | 13,15 | 12,90 | 1.163.596 | -0,77% |
| 2003-01-20 | 13,05 | 12,95 | 13,10 | 13,00 | 696.632 | -0,38% |
| 2003-01-17 | 13,05 | 12,85 | 13,15 | 13,05 | 871.879 | -1,51% |
| 2003-01-16 | 13,40 | 13,20 | 13,45 | 13,25 | 1.365.013 | -2,21% |
| 2003-01-15 | 13,60 | 13,50 | 13,70 | 13,55 | 935.972 | +0,00% |
| 2003-01-14 | 13,65 | 13,40 | 13,75 | 13,55 | 1.884.397 | -1,09% |
| 2003-01-13 | 13,25 | 13,25 | 13,75 | 13,70 | 2.748.176 | +4,18% |
| 2003-01-10 | 13,15 | 13,00 | 13,25 | 13,15 | 1.569.580 | +0,38% |
| 2003-01-09 | 13,10 | 12,85 | 13,20 | 13,10 | 2.038.752 | +0,00% |
| 2003-01-08 | 13,10 | 13,05 | 13,35 | 13,10 | 1.197.471 | -0,38% |
| 2003-01-07 | 13,15 | 13,00 | 13,25 | 13,15 | 1.281.274 | +0,00% |
| 2003-01-06 | 13,30 | 13,05 | 13,35 | 13,15 | 2.101.632 | +0,00% |
| 2003-01-03 | 13,00 | 13,00 | 13,30 | 13,15 | 3.332.635 | +3,14% |
| 2003-01-02 | 12,85 | 12,60 | 12,85 | 12,75 | 468.577 | +0,00% |
| 2002-12-31 | 12,85 | 12,65 | 12,90 | 12,75 | 519.219 | -0,39% |
| 2002-12-30 | 13,00 | 12,75 | 13,10 | 12,80 | 740.440 | -0,39% |
| 2002-12-27 | 12,55 | 12,50 | 13,05 | 12,85 | 1.964.103 | +3,63% |
| 2002-12-23 | 12,40 | 12,35 | 12,50 | 12,40 | 537.349 | +0,40% |
| 2002-12-20 | 12,55 | 12,30 | 12,55 | 12,35 | 1.398.893 | -1,20% |
