Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-19 | 12,55 | 12,30 | 12,70 | 12,50 | 2.452.379 | +0,81% |
| 2002-12-18 | 12,90 | 12,40 | 12,95 | 12,40 | 3.579.569 | -4,25% |
| 2002-12-17 | 13,10 | 12,95 | 13,15 | 12,95 | 1.088.021 | -0,77% |
| 2002-12-16 | 13,20 | 13,00 | 13,30 | 13,05 | 1.838.691 | +0,00% |
| 2002-12-13 | 13,20 | 13,05 | 13,25 | 13,05 | 1.224.773 | -0,76% |
| 2002-12-12 | 13,35 | 12,95 | 13,35 | 13,15 | 4.149.137 | +0,38% |
| 2002-12-11 | 13,30 | 13,10 | 13,35 | 13,10 | 2.364.024 | -1,87% |
| 2002-12-10 | 13,65 | 13,30 | 13,70 | 13,35 | 3.978.251 | -5,99% |
| 2002-12-09 | 14,15 | 14,10 | 14,30 | 14,20 | 598.364 | +0,00% |
| 2002-12-06 | 14,50 | 14,10 | 14,50 | 14,20 | 1.121.773 | -2,07% |
| 2002-12-05 | 14,30 | 14,25 | 14,65 | 14,50 | 2.155.198 | +2,11% |
| 2002-12-04 | 14,35 | 14,10 | 14,65 | 14,20 | 1.632.066 | -2,41% |
| 2002-12-03 | 14,40 | 14,40 | 14,65 | 14,55 | 1.803.564 | +0,00% |
| 2002-12-02 | 14,00 | 14,00 | 14,70 | 14,55 | 1.821.604 | +3,93% |
| 2002-11-29 | 14,15 | 14,00 | 14,15 | 14,00 | 936.377 | -0,71% |
| 2002-11-28 | 14,30 | 14,05 | 14,40 | 14,10 | 544.668 | -0,70% |
| 2002-11-27 | 14,00 | 13,85 | 14,35 | 14,20 | 1.374.474 | +1,43% |
| 2002-11-26 | 14,30 | 13,95 | 14,60 | 14,00 | 2.103.997 | -3,45% |
| 2002-11-25 | 13,75 | 13,75 | 14,50 | 14,50 | 2.794.597 | +5,45% |
| 2002-11-22 | 13,85 | 13,60 | 13,90 | 13,75 | 1.345.342 | +0,36% |
