Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-21 | 13,45 | 13,40 | 13,75 | 13,70 | 1.961.052 | +3,40% |
| 2002-11-20 | 13,15 | 13,10 | 13,30 | 13,25 | 495.542 | +0,38% |
| 2002-11-19 | 13,05 | 13,00 | 13,25 | 13,20 | 1.054.109 | +0,76% |
| 2002-11-18 | 13,20 | 13,05 | 13,30 | 13,10 | 888.698 | -0,38% |
| 2002-11-15 | 13,25 | 13,05 | 13,40 | 13,15 | 1.504.662 | +0,00% |
| 2002-11-14 | 13,60 | 12,95 | 13,90 | 13,15 | 2.619.693 | -2,95% |
| 2002-11-13 | 13,60 | 13,35 | 13,65 | 13,55 | 970.550 | -1,09% |
| 2002-11-12 | 13,20 | 13,20 | 13,70 | 13,70 | 1.176.257 | +3,40% |
| 2002-11-08 | 13,20 | 13,10 | 13,30 | 13,25 | 427.990 | +1,15% |
| 2002-11-07 | 13,15 | 13,10 | 13,30 | 13,10 | 1.640.811 | -0,76% |
| 2002-11-06 | 13,50 | 13,15 | 13,60 | 13,20 | 961.959 | -1,86% |
| 2002-11-05 | 13,70 | 13,35 | 13,75 | 13,45 | 1.182.736 | -2,89% |
| 2002-11-04 | 13,95 | 13,70 | 14,10 | 13,85 | 1.005.021 | +0,73% |
| 2002-10-31 | 13,50 | 13,45 | 13,90 | 13,75 | 1.197.197 | +1,85% |
| 2002-10-30 | 13,25 | 13,15 | 13,60 | 13,50 | 1.667.615 | +1,12% |
| 2002-10-29 | 13,35 | 13,30 | 13,70 | 13,35 | 2.111.675 | -0,37% |
| 2002-10-28 | 12,85 | 12,85 | 13,40 | 13,40 | 1.899.480 | +5,51% |
| 2002-10-25 | 12,70 | 12,55 | 12,75 | 12,70 | 673.069 | -0,78% |
| 2002-10-24 | 12,90 | 12,55 | 12,90 | 12,80 | 784.182 | -0,39% |
| 2002-10-23 | 12,85 | 12,65 | 12,95 | 12,85 | 766.559 | +0,39% |
