Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-22 | 12,80 | 12,75 | 12,95 | 12,80 | 1.053.022 | +0,39% |
| 2002-10-21 | 12,75 | 12,65 | 13,10 | 12,75 | 1.930.786 | -0,78% |
| 2002-10-18 | 12,55 | 12,50 | 12,85 | 12,85 | 2.161.380 | +2,80% |
| 2002-10-17 | 12,50 | 12,35 | 12,60 | 12,50 | 901.462 | +0,00% |
| 2002-10-16 | 12,55 | 12,30 | 12,85 | 12,50 | 1.910.208 | -0,40% |
| 2002-10-15 | 12,40 | 12,35 | 12,70 | 12,55 | 1.962.791 | +2,87% |
| 2002-10-14 | 12,15 | 11,95 | 12,30 | 12,20 | 684.644 | -0,41% |
| 2002-10-11 | 12,10 | 12,05 | 12,35 | 12,25 | 1.530.875 | +3,38% |
| 2002-10-10 | 11,65 | 11,40 | 11,90 | 11,85 | 1.287.801 | +3,49% |
| 2002-10-09 | 11,30 | 11,25 | 11,50 | 11,45 | 1.427.673 | +1,78% |
| 2002-10-08 | 11,40 | 11,25 | 11,45 | 11,25 | 1.004.547 | -0,44% |
| 2002-10-07 | 11,35 | 11,15 | 11,35 | 11,30 | 1.010.474 | -2,16% |
| 2002-10-04 | 11,60 | 11,45 | 11,80 | 11,55 | 1.091.598 | -0,43% |
| 2002-10-03 | 11,55 | 11,40 | 11,60 | 11,60 | 592.214 | +0,43% |
| 2002-10-02 | 11,80 | 11,55 | 11,80 | 11,55 | 437.622 | +0,00% |
| 2002-10-01 | 11,65 | 11,55 | 11,80 | 11,55 | 723.125 | -0,86% |
| 2002-09-30 | 11,80 | 11,60 | 11,85 | 11,65 | 1.195.619 | -3,32% |
| 2002-09-27 | 12,00 | 11,85 | 12,05 | 12,05 | 646.532 | +0,00% |
| 2002-09-26 | 12,20 | 11,90 | 12,30 | 12,05 | 576.442 | -0,41% |
| 2002-09-25 | 11,75 | 11,75 | 12,20 | 12,10 | 822.045 | +2,11% |
