Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-24 | 12,15 | 11,65 | 12,15 | 11,85 | 1.588.886 | -3,66% |
| 2002-09-23 | 12,55 | 12,15 | 12,55 | 12,30 | 1.190.159 | -1,20% |
| 2002-09-20 | 12,65 | 12,40 | 12,70 | 12,45 | 1.663.483 | +0,00% |
| 2002-09-19 | 12,45 | 12,30 | 12,75 | 12,45 | 1.905.315 | -0,40% |
| 2002-09-18 | 12,45 | 12,35 | 12,60 | 12,50 | 1.575.999 | -1,57% |
| 2002-09-17 | 12,90 | 12,70 | 13,10 | 12,70 | 2.904.329 | +1,20% |
| 2002-09-16 | 12,20 | 12,20 | 12,55 | 12,55 | 957.741 | +2,03% |
| 2002-09-13 | 12,20 | 12,20 | 12,40 | 12,30 | 1.603.298 | -1,60% |
| 2002-09-12 | 12,60 | 12,30 | 12,65 | 12,50 | 1.239.654 | -1,96% |
| 2002-09-11 | 12,35 | 12,25 | 12,90 | 12,75 | 1.093.834 | +3,24% |
| 2002-09-10 | 12,15 | 12,15 | 12,40 | 12,35 | 1.164.349 | +2,49% |
| 2002-09-09 | 12,00 | 11,95 | 12,10 | 12,05 | 549.095 | +0,00% |
| 2002-09-06 | 12,00 | 11,85 | 12,20 | 12,05 | 1.487.642 | +1,69% |
| 2002-09-05 | 12,00 | 11,80 | 12,10 | 11,85 | 812.755 | -0,84% |
| 2002-09-04 | 11,90 | 11,50 | 12,10 | 11,95 | 1.712.794 | +0,42% |
| 2002-09-03 | 12,50 | 11,90 | 12,50 | 11,90 | 1.902.473 | -7,03% |
| 2002-09-02 | 12,80 | 12,70 | 12,90 | 12,80 | 484.741 | -1,16% |
| 2002-08-30 | 12,75 | 12,65 | 12,95 | 12,95 | 838.529 | +2,37% |
| 2002-08-29 | 12,85 | 12,55 | 12,90 | 12,65 | 1.339.778 | -2,32% |
| 2002-08-28 | 13,30 | 12,80 | 13,40 | 12,95 | 1.873.478 | -3,72% |
