Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-27 | 12,90 | 12,90 | 13,60 | 13,45 | 2.290.539 | +4,26% |
| 2002-08-26 | 12,70 | 12,65 | 12,95 | 12,90 | 247.479 | +1,18% |
| 2002-08-23 | 12,50 | 12,50 | 13,00 | 12,75 | 1.095.880 | +1,19% |
| 2002-08-22 | 13,00 | 12,55 | 13,15 | 12,60 | 2.869.550 | -0,40% |
| 2002-08-21 | 11,90 | 11,85 | 12,85 | 12,65 | 2.262.470 | +6,30% |
| 2002-08-20 | 12,20 | 11,80 | 12,35 | 11,90 | 1.243.381 | -1,24% |
| 2002-08-19 | 12,05 | 11,95 | 12,35 | 12,05 | 1.269.489 | +0,42% |
| 2002-08-16 | 11,90 | 11,80 | 12,10 | 12,00 | 1.636.591 | +2,56% |
| 2002-08-14 | 11,65 | 11,45 | 11,80 | 11,70 | 1.898.220 | +0,00% |
| 2002-08-13 | 11,35 | 11,25 | 11,70 | 11,70 | 1.091.603 | +5,88% |
| 2002-08-12 | 11,20 | 11,05 | 11,30 | 11,05 | 530.067 | -1,78% |
| 2002-08-09 | 11,40 | 11,25 | 11,55 | 11,25 | 1.265.875 | -0,44% |
| 2002-08-08 | 11,40 | 11,20 | 11,45 | 11,30 | 1.216.691 | +0,44% |
| 2002-08-07 | 11,60 | 11,20 | 11,60 | 11,25 | 1.466.098 | -1,32% |
| 2002-08-06 | 11,00 | 10,90 | 11,40 | 11,40 | 961.208 | +1,79% |
| 2002-08-05 | 11,15 | 11,00 | 11,20 | 11,20 | 960.876 | -2,18% |
| 2002-08-02 | 11,50 | 11,35 | 11,60 | 11,45 | 964.738 | -1,29% |
| 2002-08-01 | 11,55 | 11,55 | 11,80 | 11,60 | 1.600.410 | +2,20% |
| 2002-07-31 | 11,15 | 11,15 | 11,65 | 11,35 | 1.924.362 | +1,79% |
| 2002-07-30 | 11,35 | 10,90 | 11,45 | 11,15 | 1.942.776 | +0,00% |
