Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-29 | 10,75 | 10,75 | 11,30 | 11,15 | 1.579.152 | +3,72% |
| 2002-07-26 | 10,30 | 10,20 | 10,90 | 10,75 | 2.154.531 | +5,39% |
| 2002-07-25 | 10,75 | 10,10 | 10,80 | 10,20 | 1.889.964 | -1,45% |
| 2002-07-24 | 10,80 | 10,35 | 10,80 | 10,35 | 2.173.372 | -5,05% |
| 2002-07-23 | 11,00 | 10,60 | 11,10 | 10,90 | 2.055.906 | +1,87% |
| 2002-07-22 | 10,90 | 10,60 | 11,00 | 10,70 | 1.636.487 | -4,46% |
| 2002-07-19 | 11,05 | 10,95 | 11,30 | 11,20 | 1.703.539 | -1,32% |
| 2002-07-18 | 11,75 | 11,25 | 11,95 | 11,35 | 2.336.652 | -2,99% |
| 2002-07-17 | 11,10 | 11,10 | 11,80 | 11,70 | 2.445.777 | +7,83% |
| 2002-07-16 | 10,75 | 10,55 | 10,90 | 10,85 | 923.343 | +2,36% |
| 2002-07-15 | 10,75 | 10,50 | 10,80 | 10,60 | 657.002 | -1,40% |
| 2002-07-12 | 11,00 | 10,70 | 11,10 | 10,75 | 739.949 | +0,00% |
| 2002-07-11 | 10,80 | 10,60 | 10,95 | 10,75 | 1.275.681 | -2,71% |
| 2002-07-10 | 11,25 | 10,85 | 11,25 | 11,05 | 1.806.553 | -2,21% |
| 2002-07-09 | 11,10 | 11,10 | 11,35 | 11,30 | 1.067.133 | +1,80% |
| 2002-07-08 | 11,15 | 10,90 | 11,20 | 11,10 | 1.318.994 | +1,37% |
| 2002-07-05 | 10,70 | 10,50 | 11,10 | 10,95 | 2.483.590 | +4,78% |
| 2002-07-04 | 10,70 | 10,35 | 10,90 | 10,45 | 2.260.108 | -0,48% |
| 2002-07-03 | 10,20 | 9,90 | 10,55 | 10,50 | 4.341.885 | +0,00% |
| 2002-07-02 | 11,05 | 10,50 | 11,30 | 10,50 | 2.772.770 | -5,41% |
