Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-01 | 10,90 | 10,80 | 11,35 | 11,10 | 1.531.074 | +0,45% |
| 2002-06-28 | 11,70 | 10,90 | 11,75 | 11,05 | 2.990.351 | -4,74% |
| 2002-06-27 | 11,90 | 11,20 | 11,90 | 11,60 | 1.754.812 | -1,28% |
| 2002-06-26 | 11,00 | 11,00 | 11,85 | 11,75 | 2.139.460 | -4,86% |
| 2002-06-25 | 12,80 | 12,15 | 12,95 | 12,35 | 1.813.711 | -2,76% |
| 2002-06-24 | 13,15 | 12,70 | 13,25 | 12,70 | 1.003.220 | -4,87% |
| 2002-06-21 | 12,95 | 12,90 | 13,35 | 13,35 | 789.986 | +1,14% |
| 2002-06-20 | 13,10 | 12,95 | 13,20 | 13,20 | 570.323 | +0,76% |
| 2002-06-19 | 13,20 | 12,95 | 13,30 | 13,10 | 1.297.703 | -2,24% |
| 2002-06-18 | 13,60 | 13,40 | 13,80 | 13,40 | 1.189.244 | -1,83% |
| 2002-06-17 | 13,85 | 13,60 | 13,90 | 13,65 | 473.324 | -0,36% |
| 2002-06-14 | 13,80 | 13,60 | 13,95 | 13,70 | 1.270.811 | -1,44% |
| 2002-06-13 | 14,00 | 13,90 | 14,10 | 13,90 | 594.294 | -0,36% |
| 2002-06-12 | 13,85 | 13,80 | 14,10 | 13,95 | 494.540 | +0,00% |
| 2002-06-11 | 13,75 | 13,75 | 14,10 | 13,95 | 397.528 | +1,09% |
| 2002-06-10 | 13,75 | 13,70 | 13,85 | 13,80 | 196.442 | +0,00% |
| 2002-06-07 | 13,70 | 13,50 | 13,85 | 13,80 | 1.589.068 | -1,43% |
| 2002-06-06 | 14,15 | 13,90 | 14,25 | 14,00 | 1.075.228 | -0,71% |
| 2002-06-05 | 14,10 | 14,10 | 14,30 | 14,10 | 1.215.653 | -0,35% |
| 2002-06-04 | 14,10 | 14,00 | 14,30 | 14,15 | 662.491 | -0,70% |
