Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-03 | 13,85 | 13,85 | 14,25 | 14,25 | 1.105.305 | +2,89% |
| 2002-05-31 | 14,00 | 13,85 | 14,05 | 13,85 | 1.112.253 | -1,07% |
| 2002-05-29 | 13,85 | 13,80 | 14,05 | 14,00 | 1.709.252 | +1,08% |
| 2002-05-28 | 14,15 | 13,50 | 14,20 | 13,85 | 1.676.042 | -1,07% |
| 2002-05-27 | 13,85 | 13,85 | 14,30 | 14,00 | 1.219.253 | +0,36% |
| 2002-05-24 | 14,75 | 13,90 | 14,85 | 13,95 | 3.039.088 | -5,42% |
| 2002-05-23 | 14,50 | 14,50 | 14,85 | 14,75 | 911.629 | +1,37% |
| 2002-05-22 | 14,70 | 14,55 | 14,85 | 14,55 | 994.232 | -2,35% |
| 2002-05-21 | 14,40 | 14,15 | 15,05 | 14,90 | 1.700.668 | +2,41% |
| 2002-05-20 | 14,60 | 14,55 | 15,00 | 14,55 | 1.232.164 | -2,35% |
| 2002-05-17 | 15,00 | 14,80 | 15,45 | 14,90 | 5.340.853 | +2,76% |
| 2002-05-16 | 13,15 | 13,15 | 14,50 | 14,50 | 3.361.456 | +9,43% |
| 2002-05-15 | 13,00 | 12,90 | 13,25 | 13,25 | 517.315 | +1,15% |
| 2002-05-14 | 12,90 | 12,90 | 13,15 | 13,10 | 759.484 | +1,55% |
| 2002-05-13 | 12,80 | 12,70 | 12,95 | 12,90 | 562.239 | +0,78% |
| 2002-05-10 | 12,85 | 12,75 | 13,00 | 12,80 | 502.031 | -0,39% |
| 2002-05-09 | 13,25 | 12,80 | 13,25 | 12,85 | 755.979 | -1,15% |
| 2002-05-08 | 12,85 | 12,75 | 13,05 | 13,00 | 768.265 | +1,96% |
| 2002-05-07 | 12,80 | 12,50 | 13,00 | 12,75 | 1.433.559 | -0,39% |
| 2002-05-06 | 12,75 | 12,60 | 12,80 | 12,80 | 603.433 | +0,00% |
