Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-02 | 13,00 | 12,70 | 13,10 | 12,80 | 2.567.139 | -4,48% |
| 2002-04-30 | 13,75 | 13,15 | 13,90 | 13,40 | 1.272.186 | -3,60% |
| 2002-04-29 | 13,55 | 13,55 | 13,90 | 13,90 | 690.525 | +1,46% |
| 2002-04-26 | 13,20 | 13,20 | 13,80 | 13,70 | 1.553.638 | +3,79% |
| 2002-04-25 | 12,70 | 12,60 | 13,20 | 13,20 | 1.371.290 | +3,12% |
| 2002-04-24 | 12,80 | 12,65 | 12,90 | 12,80 | 656.329 | +0,00% |
| 2002-04-23 | 12,55 | 12,50 | 12,95 | 12,80 | 1.022.213 | +2,40% |
| 2002-04-22 | 12,30 | 12,15 | 12,50 | 12,50 | 926.292 | +0,81% |
| 2002-04-19 | 12,60 | 12,35 | 12,70 | 12,40 | 1.533.712 | -1,98% |
| 2002-04-18 | 12,65 | 12,55 | 12,80 | 12,65 | 2.151.525 | -1,17% |
| 2002-04-17 | 13,25 | 12,55 | 13,30 | 12,80 | 2.660.328 | -2,66% |
| 2002-04-16 | 13,10 | 13,05 | 13,35 | 13,15 | 1.448.245 | +1,54% |
| 2002-04-15 | 12,55 | 12,40 | 12,95 | 12,95 | 964.745 | +1,57% |
| 2002-04-12 | 12,90 | 12,50 | 13,00 | 12,75 | 1.730.477 | -0,78% |
| 2002-04-11 | 13,70 | 12,85 | 13,75 | 12,85 | 3.122.470 | -5,17% |
| 2002-04-10 | 13,40 | 13,40 | 13,75 | 13,55 | 936.054 | +0,00% |
| 2002-04-09 | 13,25 | 13,20 | 13,60 | 13,55 | 773.601 | +4,23% |
| 2002-04-08 | 13,20 | 13,00 | 13,50 | 13,00 | 1.115.653 | -1,52% |
| 2002-04-05 | 12,95 | 12,90 | 13,25 | 13,20 | 1.200.743 | +3,12% |
| 2002-04-04 | 12,70 | 12,55 | 12,80 | 12,80 | 857.323 | +0,79% |
