Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-03 | 12,85 | 12,50 | 13,00 | 12,70 | 1.061.144 | -1,55% |
| 2002-04-02 | 13,35 | 12,90 | 13,35 | 12,90 | 523.177 | -3,01% |
| 2002-03-28 | 13,45 | 13,20 | 13,55 | 13,30 | 1.220.482 | -0,75% |
| 2002-03-27 | 13,05 | 13,05 | 13,40 | 13,40 | 1.947.046 | +3,08% |
| 2002-03-26 | 13,00 | 12,70 | 13,10 | 13,00 | 2.759.895 | -1,52% |
| 2002-03-25 | 14,00 | 13,20 | 14,10 | 13,20 | 1.202.244 | -5,04% |
| 2002-03-22 | 13,90 | 13,80 | 14,05 | 13,90 | 869.659 | +1,46% |
| 2002-03-21 | 13,55 | 13,55 | 13,95 | 13,70 | 1.240.762 | +0,37% |
| 2002-03-20 | 13,75 | 13,40 | 13,75 | 13,65 | 2.120.019 | -0,73% |
| 2002-03-19 | 14,20 | 13,75 | 14,40 | 13,75 | 2.761.990 | -4,51% |
| 2002-03-18 | 14,95 | 14,30 | 14,95 | 14,40 | 2.037.991 | -4,32% |
| 2002-03-15 | 15,00 | 14,90 | 15,10 | 15,05 | 732.163 | -0,66% |
| 2002-03-14 | 15,10 | 14,95 | 15,25 | 15,15 | 571.085 | +0,33% |
| 2002-03-13 | 14,80 | 14,75 | 15,25 | 15,10 | 854.775 | +1,68% |
| 2002-03-12 | 15,05 | 14,80 | 15,15 | 14,85 | 985.198 | -2,30% |
| 2002-03-11 | 15,25 | 15,20 | 15,35 | 15,20 | 569.234 | -0,98% |
| 2002-03-08 | 15,45 | 15,20 | 15,60 | 15,35 | 1.636.516 | -0,65% |
| 2002-03-07 | 15,05 | 14,95 | 15,50 | 15,45 | 2.345.387 | +3,69% |
| 2002-03-06 | 14,90 | 14,75 | 14,95 | 14,90 | 648.535 | -0,33% |
| 2002-03-05 | 15,20 | 14,85 | 15,35 | 14,95 | 1.192.080 | -1,32% |
