Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-04 | 15,40 | 15,10 | 15,45 | 15,15 | 1.954.117 | +0,66% |
| 2002-03-01 | 14,75 | 14,55 | 15,05 | 15,05 | 1.409.925 | +0,67% |
| 2002-02-28 | 15,05 | 14,70 | 15,10 | 14,95 | 734.582 | -0,99% |
| 2002-02-27 | 14,90 | 14,90 | 15,20 | 15,10 | 1.507.749 | +2,03% |
| 2002-02-26 | 14,95 | 14,75 | 15,05 | 14,80 | 1.806.326 | +1,37% |
| 2002-02-25 | 14,50 | 14,35 | 14,80 | 14,60 | 1.055.824 | +1,74% |
| 2002-02-22 | 14,30 | 14,25 | 14,65 | 14,35 | 963.006 | -1,37% |
| 2002-02-21 | 15,10 | 14,30 | 15,20 | 14,55 | 1.567.911 | -1,69% |
| 2002-02-20 | 14,90 | 14,50 | 14,90 | 14,80 | 2.292.562 | -0,67% |
| 2002-02-19 | 15,15 | 14,85 | 15,20 | 14,90 | 1.271.932 | -2,61% |
| 2002-02-18 | 15,30 | 15,25 | 15,40 | 15,30 | 576.120 | +0,00% |
| 2002-02-15 | 15,25 | 15,25 | 16,45 | 15,30 | 2.506.664 | -0,65% |
| 2002-02-14 | 15,25 | 15,15 | 15,60 | 15,40 | 2.746.436 | +1,99% |
| 2002-02-13 | 15,00 | 14,75 | 15,15 | 15,10 | 943.446 | +0,67% |
| 2002-02-12 | 15,15 | 14,90 | 15,45 | 15,00 | 2.556.714 | -0,33% |
| 2002-02-11 | 15,60 | 14,80 | 15,65 | 15,05 | 1.744.459 | -2,59% |
| 2002-02-08 | 15,25 | 15,25 | 15,55 | 15,45 | 1.381.470 | +0,65% |
| 2002-02-07 | 14,90 | 14,70 | 15,50 | 15,35 | 1.899.157 | +1,66% |
| 2002-02-06 | 15,15 | 14,65 | 15,20 | 15,10 | 3.506.866 | +0,67% |
| 2002-02-05 | 15,20 | 14,90 | 15,20 | 15,00 | 1.870.118 | -2,91% |
