Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 5,60 | 5,57 | 5,69 | 5,69 | 3.899.353 | +1,79% |
| 2017-08-01 | 5,50 | 5,49 | 5,60 | 5,59 | 3.483.433 | +2,57% |
| 2017-07-31 | 5,54 | 5,38 | 5,58 | 5,45 | 4.635.559 | -1,98% |
| 2017-07-28 | 5,25 | 5,25 | 5,57 | 5,56 | 9.514.311 | +5,10% |
| 2017-07-27 | 5,21 | 5,21 | 5,40 | 5,29 | 8.236.971 | +3,52% |
| 2017-07-26 | 5,13 | 5,03 | 5,15 | 5,11 | 4.231.244 | -0,58% |
| 2017-07-25 | 5,21 | 5,10 | 5,21 | 5,14 | 5.570.546 | -0,77% |
| 2017-07-24 | 5,20 | 5,14 | 5,20 | 5,18 | 953.340 | -0,38% |
| 2017-07-21 | 5,22 | 5,18 | 5,25 | 5,20 | 2.517.883 | -0,38% |
| 2017-07-20 | 5,21 | 5,19 | 5,26 | 5,22 | 2.405.817 | +0,58% |
| 2017-07-19 | 5,24 | 5,19 | 5,27 | 5,19 | 3.697.368 | -0,76% |
| 2017-07-18 | 5,24 | 5,21 | 5,26 | 5,23 | 1.807.125 | -0,38% |
| 2017-07-17 | 5,29 | 5,23 | 5,30 | 5,25 | 1.039.499 | +0,00% |
| 2017-07-14 | 5,28 | 5,22 | 5,33 | 5,25 | 6.033.980 | -0,38% |
| 2017-07-13 | 5,15 | 5,15 | 5,29 | 5,27 | 9.536.628 | +2,53% |
| 2017-07-12 | 5,08 | 5,04 | 5,14 | 5,14 | 8.012.038 | +1,78% |
| 2017-07-11 | 5,07 | 5,03 | 5,11 | 5,05 | 3.925.404 | +0,00% |
| 2017-07-10 | 5,03 | 5,00 | 5,05 | 5,05 | 1.405.948 | +1,00% |
| 2017-07-07 | 5,08 | 4,99 | 5,09 | 5,00 | 2.611.035 | -1,38% |
| 2017-07-06 | 5,06 | 5,01 | 5,12 | 5,07 | 1.349.768 | +0,40% |
