Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-04 | 15,40 | 15,25 | 15,70 | 15,45 | 1.231.888 | -1,59% |
| 2002-02-01 | 16,20 | 15,55 | 16,35 | 15,70 | 1.207.877 | -2,48% |
| 2002-01-31 | 16,20 | 15,90 | 16,25 | 16,10 | 1.118.432 | +0,94% |
| 2002-01-30 | 16,05 | 15,60 | 16,10 | 15,95 | 2.057.845 | -2,15% |
| 2002-01-29 | 16,40 | 16,15 | 16,65 | 16,30 | 1.054.778 | -0,31% |
| 2002-01-28 | 17,35 | 16,35 | 17,40 | 16,35 | 2.048.527 | -6,03% |
| 2002-01-25 | 17,45 | 17,20 | 17,70 | 17,40 | 1.209.673 | -0,57% |
| 2002-01-24 | 17,30 | 17,15 | 17,70 | 17,50 | 1.291.492 | +1,16% |
| 2002-01-23 | 17,65 | 17,25 | 17,85 | 17,30 | 1.429.448 | -2,26% |
| 2002-01-22 | 16,80 | 16,80 | 17,75 | 17,70 | 1.279.310 | +5,36% |
| 2002-01-21 | 16,75 | 16,70 | 17,05 | 16,80 | 627.770 | -2,33% |
| 2002-01-18 | 17,50 | 17,10 | 17,65 | 17,20 | 707.449 | -1,99% |
| 2002-01-17 | 17,55 | 17,30 | 17,75 | 17,55 | 1.123.320 | +2,93% |
| 2002-01-16 | 16,70 | 16,60 | 17,25 | 17,05 | 1.097.211 | +1,79% |
| 2002-01-15 | 16,40 | 16,15 | 16,90 | 16,75 | 2.983.367 | +0,90% |
| 2002-01-14 | 17,00 | 16,55 | 17,10 | 16,60 | 1.517.325 | -4,32% |
| 2002-01-11 | 17,30 | 17,20 | 17,85 | 17,35 | 2.713.248 | +0,58% |
| 2002-01-10 | 17,60 | 17,25 | 18,70 | 17,25 | 2.447.835 | -3,36% |
| 2002-01-09 | 16,70 | 16,65 | 18,10 | 17,85 | 3.226.713 | +5,93% |
| 2002-01-08 | 16,50 | 16,45 | 16,95 | 16,85 | 1.757.671 | +0,00% |
