Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-07 | 16,45 | 16,15 | 17,10 | 16,85 | 1.958.465 | +2,12% |
| 2002-01-04 | 16,00 | 16,00 | 16,85 | 16,50 | 2.907.040 | +6,45% |
| 2002-01-03 | 14,10 | 14,10 | 15,50 | 15,50 | 1.822.572 | +10,71% |
| 2002-01-02 | 13,80 | 13,80 | 14,10 | 14,00 | 257.744 | +0,00% |
| 2001-12-31 | 13,80 | 13,80 | 14,00 | 14,00 | 308.534 | +1,08% |
| 2001-12-28 | 13,80 | 13,55 | 13,90 | 13,85 | 744.238 | -0,36% |
| 2001-12-27 | 14,30 | 13,90 | 14,35 | 13,90 | 360.223 | -1,42% |
| 2001-12-21 | 14,00 | 13,85 | 14,35 | 14,10 | 1.070.161 | -0,70% |
| 2001-12-20 | 13,90 | 13,85 | 14,20 | 14,20 | 941.044 | +0,71% |
| 2001-12-19 | 14,40 | 13,90 | 14,40 | 14,10 | 3.249.707 | -3,42% |
| 2001-12-18 | 13,75 | 13,45 | 14,65 | 14,60 | 2.851.340 | +5,04% |
| 2001-12-17 | 14,25 | 13,70 | 14,45 | 13,90 | 1.526.266 | -3,14% |
| 2001-12-14 | 14,60 | 14,30 | 14,60 | 14,35 | 2.626.059 | -4,65% |
| 2001-12-13 | 15,35 | 15,05 | 15,65 | 15,05 | 1.576.748 | -2,59% |
| 2001-12-12 | 15,40 | 15,25 | 15,45 | 15,45 | 401.399 | -0,32% |
| 2001-12-11 | 15,15 | 14,75 | 15,55 | 15,50 | 2.081.298 | +0,98% |
| 2001-12-10 | 15,35 | 15,30 | 15,75 | 15,35 | 718.717 | -2,54% |
| 2001-12-07 | 15,60 | 15,45 | 15,95 | 15,75 | 992.861 | -0,32% |
| 2001-12-06 | 15,90 | 15,70 | 16,10 | 15,80 | 1.859.757 | +2,27% |
| 2001-12-05 | 15,55 | 14,90 | 15,65 | 15,45 | 2.275.744 | +1,98% |
