Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-04 | 14,55 | 14,50 | 15,15 | 15,15 | 1.619.781 | +5,21% |
| 2001-12-03 | 14,80 | 14,20 | 14,80 | 14,40 | 3.238.108 | -4,00% |
| 2001-11-30 | 15,50 | 14,95 | 15,70 | 15,00 | 1.160.737 | -4,15% |
| 2001-11-29 | 16,15 | 15,65 | 16,15 | 15,65 | 1.073.698 | -3,10% |
| 2001-11-28 | 16,40 | 15,90 | 16,50 | 16,15 | 1.217.711 | -0,92% |
| 2001-11-27 | 16,40 | 16,30 | 16,75 | 16,30 | 966.644 | -0,91% |
| 2001-11-26 | 16,30 | 16,15 | 16,70 | 16,45 | 673.177 | +1,23% |
| 2001-11-23 | 16,45 | 16,00 | 16,60 | 16,25 | 695.942 | -0,61% |
| 2001-11-22 | 15,95 | 15,30 | 16,35 | 16,35 | 2.214.452 | +1,87% |
| 2001-11-21 | 16,65 | 16,05 | 16,85 | 16,05 | 1.928.686 | -5,03% |
| 2001-11-20 | 17,00 | 16,75 | 17,15 | 16,90 | 872.475 | -2,03% |
| 2001-11-19 | 17,40 | 16,60 | 17,80 | 17,25 | 1.886.807 | -0,58% |
| 2001-11-16 | 16,65 | 16,65 | 17,40 | 17,35 | 1.747.872 | +4,52% |
| 2001-11-15 | 16,80 | 16,55 | 17,05 | 16,60 | 1.306.862 | -0,60% |
| 2001-11-14 | 16,00 | 15,95 | 16,85 | 16,70 | 2.617.761 | +6,03% |
| 2001-11-13 | 15,25 | 15,15 | 15,75 | 15,75 | 1.088.626 | +4,65% |
| 2001-11-12 | 15,20 | 14,30 | 15,50 | 15,05 | 1.522.586 | +0,00% |
| 2001-11-09 | 15,15 | 15,05 | 15,45 | 15,05 | 1.071.896 | -1,31% |
| 2001-11-08 | 14,80 | 14,65 | 15,25 | 15,25 | 748.347 | +3,74% |
| 2001-11-07 | 14,60 | 14,55 | 14,80 | 14,70 | 659.518 | -1,67% |
