Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-06 | 15,20 | 14,75 | 15,35 | 14,95 | 1.259.005 | -0,66% |
| 2001-11-05 | 15,00 | 14,90 | 15,15 | 15,05 | 566.544 | +1,35% |
| 2001-11-02 | 15,40 | 14,85 | 15,45 | 14,85 | 1.220.997 | -2,62% |
| 2001-10-31 | 15,35 | 14,90 | 15,55 | 15,25 | 1.945.403 | +0,00% |
| 2001-10-30 | 15,30 | 15,20 | 15,70 | 15,25 | 3.395.649 | -3,48% |
| 2001-10-29 | 15,80 | 15,45 | 16,55 | 15,80 | 1.719.842 | +0,32% |
| 2001-10-26 | 15,10 | 15,05 | 15,95 | 15,75 | 3.013.820 | +6,42% |
| 2001-10-25 | 14,75 | 14,70 | 15,15 | 14,80 | 3.541.536 | +2,42% |
| 2001-10-24 | 14,05 | 14,05 | 14,45 | 14,45 | 884.851 | +3,21% |
| 2001-10-23 | 14,40 | 13,90 | 14,45 | 14,00 | 1.391.147 | +0,36% |
| 2001-10-22 | 13,50 | 13,45 | 13,95 | 13,95 | 1.071.883 | +4,10% |
| 2001-10-19 | 13,70 | 13,30 | 13,85 | 13,40 | 1.805.391 | -1,47% |
| 2001-10-18 | 13,60 | 13,40 | 13,80 | 13,60 | 2.101.707 | -2,86% |
| 2001-10-17 | 14,70 | 13,90 | 14,85 | 14,00 | 3.829.334 | -0,36% |
| 2001-10-16 | 13,75 | 13,65 | 14,10 | 14,05 | 3.057.113 | +5,24% |
| 2001-10-15 | 13,90 | 13,35 | 13,90 | 13,35 | 1.818.343 | -6,64% |
| 2001-10-12 | 13,90 | 13,70 | 14,30 | 14,30 | 3.621.900 | +2,88% |
| 2001-10-11 | 13,85 | 13,25 | 14,75 | 13,90 | 4.132.410 | +3,73% |
| 2001-10-10 | 12,80 | 12,65 | 13,45 | 13,40 | 2.304.716 | +6,35% |
| 2001-10-09 | 11,80 | 11,75 | 12,65 | 12,60 | 2.577.018 | +8,62% |
