Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-08 | 11,05 | 11,05 | 11,70 | 11,60 | 883.035 | +2,65% |
| 2001-10-05 | 10,90 | 10,90 | 11,55 | 11,30 | 1.101.322 | +1,35% |
| 2001-10-04 | 11,00 | 10,95 | 11,20 | 11,15 | 1.086.334 | +4,21% |
| 2001-10-03 | 10,95 | 10,65 | 11,10 | 10,70 | 1.675.908 | -3,60% |
| 2001-10-02 | 11,35 | 11,00 | 11,35 | 11,10 | 959.376 | -2,20% |
| 2001-10-01 | 11,50 | 11,20 | 11,65 | 11,35 | 1.017.542 | -2,99% |
| 2001-09-28 | 11,55 | 11,55 | 11,80 | 11,70 | 946.487 | +2,63% |
| 2001-09-27 | 11,45 | 11,40 | 11,70 | 11,40 | 1.193.654 | +0,00% |
| 2001-09-26 | 11,20 | 10,95 | 11,55 | 11,40 | 1.722.979 | +4,11% |
| 2001-09-25 | 10,50 | 10,40 | 11,00 | 10,95 | 1.168.982 | +4,29% |
| 2001-09-24 | 11,25 | 10,30 | 11,35 | 10,50 | 2.120.927 | -3,67% |
| 2001-09-21 | 10,90 | 10,60 | 11,05 | 10,90 | 1.860.636 | -3,96% |
| 2001-09-20 | 11,45 | 11,15 | 11,55 | 11,35 | 949.599 | -2,58% |
| 2001-09-19 | 11,40 | 11,35 | 11,75 | 11,65 | 789.913 | +4,48% |
| 2001-09-18 | 11,15 | 10,95 | 11,30 | 11,15 | 663.177 | +1,36% |
| 2001-09-17 | 10,55 | 10,50 | 11,10 | 11,00 | 763.987 | +0,00% |
| 2001-09-14 | 11,55 | 10,95 | 11,60 | 11,00 | 1.009.000 | -5,17% |
| 2001-09-13 | 11,50 | 11,35 | 11,75 | 11,60 | 916.437 | +0,43% |
| 2001-09-12 | 11,80 | 10,90 | 11,90 | 11,55 | 2.441.878 | -3,75% |
| 2001-09-11 | 12,90 | 11,90 | 12,90 | 12,00 | 1.915.445 | -5,51% |
