Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-10 | 13,00 | 12,60 | 13,10 | 12,70 | 1.067.012 | -4,15% |
| 2001-09-07 | 13,45 | 13,15 | 13,60 | 13,25 | 857.788 | -2,57% |
| 2001-09-06 | 13,40 | 13,35 | 13,70 | 13,60 | 1.735.665 | +3,82% |
| 2001-09-05 | 13,00 | 12,70 | 13,30 | 13,10 | 2.031.430 | +1,16% |
| 2001-09-04 | 13,30 | 12,85 | 13,35 | 12,95 | 733.103 | -0,38% |
| 2001-09-03 | 12,90 | 12,85 | 13,25 | 13,00 | 686.604 | +0,39% |
| 2001-08-31 | 12,90 | 12,65 | 13,00 | 12,95 | 930.846 | -0,77% |
| 2001-08-30 | 13,15 | 12,90 | 13,15 | 13,05 | 1.049.252 | +0,77% |
| 2001-08-29 | 12,70 | 12,60 | 13,05 | 12,95 | 570.273 | +0,78% |
| 2001-08-28 | 13,00 | 12,80 | 13,20 | 12,85 | 724.659 | -2,28% |
| 2001-08-27 | 13,90 | 13,15 | 14,05 | 13,15 | 707.210 | -3,66% |
| 2001-08-24 | 13,20 | 13,20 | 13,65 | 13,65 | 926.370 | +4,20% |
| 2001-08-23 | 13,40 | 13,00 | 13,65 | 13,10 | 750.370 | -1,50% |
| 2001-08-22 | 12,70 | 12,60 | 13,60 | 13,30 | 1.419.379 | +3,10% |
| 2001-08-21 | 12,40 | 12,35 | 13,10 | 12,90 | 1.086.654 | +4,03% |
| 2001-08-20 | 12,10 | 11,95 | 12,50 | 12,40 | 811.341 | +3,33% |
| 2001-08-17 | 12,30 | 11,85 | 12,40 | 12,00 | 674.566 | -2,83% |
| 2001-08-16 | 12,70 | 12,25 | 12,80 | 12,35 | 667.940 | -6,08% |
| 2001-08-14 | 12,25 | 12,25 | 13,75 | 13,15 | 1.171.011 | +7,79% |
| 2001-08-13 | 12,10 | 12,10 | 12,55 | 12,20 | 795.121 | -5,43% |
