Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-10 | 13,25 | 12,65 | 13,45 | 12,90 | 1.150.362 | -1,90% |
| 2001-08-09 | 13,65 | 13,10 | 13,75 | 13,15 | 1.158.521 | -5,40% |
| 2001-08-08 | 14,20 | 13,75 | 14,20 | 13,90 | 840.911 | -3,14% |
| 2001-08-07 | 14,10 | 13,80 | 14,40 | 14,35 | 1.508.036 | +1,06% |
| 2001-08-06 | 14,20 | 14,15 | 14,60 | 14,20 | 1.457.942 | -0,35% |
| 2001-08-03 | 14,70 | 14,00 | 14,70 | 14,25 | 2.890.625 | -5,63% |
| 2001-08-02 | 15,65 | 14,95 | 15,80 | 15,10 | 1.846.828 | -3,51% |
| 2001-08-01 | 15,85 | 15,20 | 15,85 | 15,65 | 2.237.319 | -1,57% |
| 2001-07-31 | 16,10 | 15,90 | 16,30 | 15,90 | 2.203.263 | -3,34% |
| 2001-07-30 | 16,30 | 16,25 | 16,70 | 16,45 | 707.515 | +0,30% |
| 2001-07-27 | 16,40 | 16,30 | 16,60 | 16,40 | 2.150.710 | +0,61% |
| 2001-07-26 | 16,05 | 16,05 | 16,40 | 16,30 | 862.627 | +1,88% |
| 2001-07-25 | 16,20 | 15,85 | 16,35 | 16,00 | 1.119.953 | -0,31% |
| 2001-07-24 | 16,50 | 15,90 | 16,65 | 16,05 | 1.681.248 | -4,75% |
| 2001-07-23 | 16,75 | 16,70 | 17,10 | 16,85 | 495.033 | -0,30% |
| 2001-07-20 | 17,50 | 16,90 | 17,65 | 16,90 | 671.988 | -4,79% |
| 2001-07-19 | 17,30 | 17,20 | 17,75 | 17,75 | 1.007.423 | +1,14% |
| 2001-07-18 | 17,25 | 17,15 | 17,55 | 17,55 | 816.352 | +1,45% |
| 2001-07-17 | 17,65 | 17,30 | 17,70 | 17,30 | 1.062.090 | -3,62% |
| 2001-07-16 | 16,45 | 16,35 | 17,95 | 17,95 | 2.458.302 | +7,81% |
