Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-13 | 16,40 | 15,95 | 16,70 | 16,65 | 2.476.350 | +1,52% |
| 2001-07-12 | 16,40 | 16,15 | 16,75 | 16,40 | 3.270.751 | +2,50% |
| 2001-07-11 | 15,55 | 15,50 | 16,05 | 16,00 | 1.855.724 | +0,00% |
| 2001-07-10 | 16,25 | 15,75 | 16,25 | 16,00 | 1.384.274 | -2,14% |
| 2001-07-09 | 16,40 | 15,90 | 16,45 | 16,35 | 1.391.067 | -0,30% |
| 2001-07-06 | 15,70 | 15,70 | 16,60 | 16,40 | 2.418.231 | +3,80% |
| 2001-07-05 | 16,05 | 15,65 | 16,40 | 15,80 | 1.847.432 | -3,07% |
| 2001-07-04 | 16,80 | 16,20 | 16,95 | 16,30 | 1.460.298 | -2,69% |
| 2001-07-03 | 16,65 | 16,65 | 17,10 | 16,75 | 616.883 | -2,62% |
| 2001-07-02 | 17,45 | 16,90 | 17,55 | 17,20 | 1.349.131 | -3,37% |
| 2001-06-29 | 17,95 | 17,55 | 18,20 | 17,80 | 798.352 | +0,00% |
| 2001-06-28 | 17,45 | 17,40 | 18,00 | 17,80 | 525.618 | +0,28% |
| 2001-06-27 | 17,85 | 17,50 | 18,35 | 17,75 | 1.912.020 | +0,28% |
| 2001-06-26 | 18,15 | 17,50 | 18,15 | 17,70 | 669.574 | -2,75% |
| 2001-06-25 | 17,75 | 17,75 | 18,25 | 18,20 | 369.686 | +0,83% |
| 2001-06-22 | 17,55 | 17,50 | 18,05 | 18,05 | 1.301.878 | +2,56% |
| 2001-06-21 | 16,90 | 16,90 | 17,60 | 17,60 | 1.110.667 | +4,45% |
| 2001-06-20 | 17,05 | 16,80 | 17,25 | 16,85 | 1.338.212 | -3,71% |
| 2001-06-19 | 17,60 | 17,25 | 17,70 | 17,50 | 1.161.686 | -1,41% |
| 2001-06-18 | 17,95 | 17,55 | 18,10 | 17,75 | 1.217.908 | -1,39% |
