Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-17 | 20,50 | 20,30 | 20,80 | 20,60 | 1.470.492 | +1,98% |
| 2001-05-16 | 20,20 | 20,10 | 20,40 | 20,20 | 573.144 | -1,46% |
| 2001-05-15 | 21,00 | 20,40 | 21,00 | 20,50 | 909.958 | -2,38% |
| 2001-05-14 | 20,60 | 20,60 | 21,10 | 21,00 | 570.171 | +0,00% |
| 2001-05-11 | 21,00 | 21,00 | 21,30 | 21,00 | 474.108 | -1,87% |
| 2001-05-10 | 20,40 | 20,40 | 21,40 | 21,40 | 1.299.619 | +4,90% |
| 2001-05-09 | 20,60 | 20,30 | 20,60 | 20,40 | 799.496 | -2,39% |
| 2001-05-08 | 20,70 | 20,60 | 21,10 | 20,90 | 910.059 | -0,48% |
| 2001-05-07 | 21,00 | 20,90 | 21,50 | 21,00 | 583.641 | +0,00% |
| 2001-05-04 | 21,40 | 20,90 | 21,50 | 21,00 | 1.074.735 | -3,23% |
| 2001-05-02 | 21,20 | 21,20 | 21,90 | 21,70 | 965.211 | +1,40% |
| 2001-04-30 | 21,70 | 21,40 | 21,90 | 21,40 | 822.272 | -1,83% |
| 2001-04-27 | 21,50 | 21,50 | 22,00 | 21,80 | 945.085 | +0,93% |
| 2001-04-26 | 21,20 | 21,20 | 21,80 | 21,60 | 714.539 | +1,89% |
| 2001-04-25 | 21,20 | 21,00 | 21,40 | 21,20 | 751.299 | -0,47% |
| 2001-04-24 | 22,10 | 21,20 | 22,30 | 21,30 | 1.379.936 | -1,84% |
| 2001-04-23 | 21,90 | 21,70 | 22,30 | 21,70 | 776.742 | -3,56% |
| 2001-04-20 | 22,30 | 22,00 | 22,70 | 22,50 | 1.008.402 | +0,45% |
| 2001-04-19 | 22,50 | 22,20 | 22,90 | 22,40 | 1.603.971 | +1,36% |
| 2001-04-18 | 21,50 | 21,50 | 22,10 | 22,10 | 960.354 | +5,74% |
