Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 5,16 | 5,02 | 5,18 | 5,05 | 6.517.984 | -2,13% |
| 2017-07-04 | 5,17 | 5,15 | 5,18 | 5,16 | 1.037.464 | -0,19% |
| 2017-07-03 | 5,10 | 5,10 | 5,17 | 5,17 | 1.117.100 | +0,78% |
| 2017-06-30 | 5,10 | 5,07 | 5,16 | 5,13 | 2.539.089 | -0,39% |
| 2017-06-29 | 5,17 | 5,08 | 5,21 | 5,15 | 1.807.052 | -0,39% |
| 2017-06-28 | 5,15 | 5,13 | 5,20 | 5,17 | 2.924.573 | +0,39% |
| 2017-06-27 | 5,09 | 5,08 | 5,16 | 5,15 | 2.933.324 | +0,98% |
| 2017-06-26 | 5,19 | 5,10 | 5,19 | 5,10 | 2.238.003 | -1,35% |
| 2017-06-23 | 5,05 | 5,02 | 5,17 | 5,17 | 6.559.308 | +2,99% |
| 2017-06-22 | 4,96 | 4,94 | 5,04 | 5,02 | 4.540.484 | +1,21% |
| 2017-06-21 | 4,93 | 4,91 | 4,97 | 4,96 | 3.598.940 | +0,61% |
| 2017-06-20 | 4,92 | 4,88 | 4,95 | 4,93 | 2.017.033 | +0,61% |
| 2017-06-19 | 4,94 | 4,88 | 5,03 | 4,90 | 4.783.414 | -0,61% |
| 2017-06-16 | 4,86 | 4,85 | 4,94 | 4,93 | 3.782.151 | +1,65% |
| 2017-06-14 | 4,90 | 4,80 | 4,90 | 4,85 | 2.670.470 | -0,82% |
| 2017-06-13 | 4,84 | 4,80 | 4,89 | 4,89 | 1.603.398 | +1,24% |
| 2017-06-12 | 4,83 | 4,76 | 4,85 | 4,83 | 1.757.154 | +0,00% |
| 2017-06-09 | 4,84 | 4,78 | 4,85 | 4,83 | 1.486.197 | +0,00% |
| 2017-06-08 | 4,75 | 4,74 | 4,83 | 4,83 | 3.072.779 | +1,68% |
| 2017-06-07 | 4,71 | 4,71 | 4,80 | 4,75 | 2.820.060 | +1,28% |
