Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-17 | 21,30 | 20,70 | 21,40 | 20,90 | 987.268 | -4,13% |
| 2001-04-12 | 21,90 | 21,70 | 22,20 | 21,80 | 464.853 | -0,91% |
| 2001-04-11 | 21,80 | 21,80 | 22,30 | 22,00 | 1.081.493 | +1,38% |
| 2001-04-10 | 21,10 | 21,00 | 22,00 | 21,70 | 1.527.009 | +2,84% |
| 2001-04-09 | 20,70 | 20,40 | 21,10 | 21,10 | 1.309.266 | +0,96% |
| 2001-04-06 | 21,10 | 20,80 | 21,60 | 20,90 | 1.518.480 | -0,48% |
| 2001-04-05 | 20,50 | 20,10 | 21,00 | 21,00 | 1.373.583 | +4,48% |
| 2001-04-04 | 19,70 | 19,70 | 20,60 | 20,10 | 929.749 | -2,90% |
| 2001-04-03 | 21,20 | 20,70 | 21,20 | 20,70 | 873.900 | -4,17% |
| 2001-04-02 | 21,70 | 21,40 | 21,90 | 21,60 | 505.728 | -1,37% |
| 2001-03-30 | 21,70 | 21,70 | 22,20 | 21,90 | 1.041.019 | +1,86% |
| 2001-03-29 | 21,50 | 21,40 | 21,70 | 21,50 | 465.184 | -1,83% |
| 2001-03-28 | 21,50 | 21,40 | 22,00 | 21,90 | 952.212 | +2,34% |
| 2001-03-27 | 21,40 | 21,30 | 21,70 | 21,40 | 701.082 | -1,83% |
| 2001-03-26 | 21,90 | 21,60 | 22,20 | 21,80 | 660.117 | +0,93% |
| 2001-03-23 | 22,40 | 21,60 | 22,50 | 21,60 | 994.867 | -2,26% |
| 2001-03-22 | 22,10 | 21,60 | 22,40 | 22,10 | 1.244.122 | -0,45% |
| 2001-03-21 | 22,30 | 21,90 | 22,60 | 22,20 | 715.095 | -2,20% |
| 2001-03-20 | 22,70 | 22,50 | 23,10 | 22,70 | 1.734.192 | +0,89% |
| 2001-03-19 | 22,40 | 22,30 | 23,00 | 22,50 | 1.286.617 | +0,45% |
